| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 119.15 | 119.15 | 109.2 | 112.85 | 112.85 | -4.2 (-3.59%) | 4,648 |
| 8 Dec 2022 | INR | 118.95 | 119.15 | 116.6 | 117.05 | 117.05 | +0.45 (+0.39%) | 2,145 |
| 7 Dec 2022 | INR | 119.6 | 119.6 | 115 | 116.6 | 116.6 | -0.4 (-0.34%) | 1,184 |
| 6 Dec 2022 | INR | 118.8 | 118.8 | 117 | 117 | 117 | +0.3 (+0.26%) | 884 |
| 5 Dec 2022 | INR | 119.65 | 120.5 | 113 | 116.7 | 116.7 | -0.2 (-0.17%) | 7,019 |
| 2 Dec 2022 | INR | 119.45 | 119.6 | 116.5 | 116.9 | 116.9 | -2.35 (-1.97%) | 1,872 |
| 1 Dec 2022 | INR | 119.7 | 119.7 | 117.05 | 119.25 | 119.25 | +0.2 (+0.17%) | 2,603 |
| 30 Nov 2022 | INR | 118.75 | 119.05 | 117 | 119.05 | 119.05 | +1.85 (+1.58%) | 200 |
| 29 Nov 2022 | INR | 119.5 | 119.5 | 115.9 | 117.2 | 117.2 | +0.3 (+0.26%) | 1,285 |
| 28 Nov 2022 | INR | 117 | 119.6 | 115.1 | 116.9 | 116.9 | +0.85 (+0.73%) | 3,729 |
| 25 Nov 2022 | INR | 119 | 119 | 115.2 | 116.05 | 116.05 | +0.05 (+0.04%) | 178 |
| 24 Nov 2022 | INR | 116.05 | 119.45 | 115.1 | 116 | 116 | -1 (-0.85%) | 2,207 |
| 23 Nov 2022 | INR | 119.4 | 119.95 | 117 | 117 | 117 | -2.4 (-2.01%) | 197 |
| 22 Nov 2022 | INR | 119.7 | 119.7 | 115.45 | 119.4 | 119.4 | +4.4 (+3.83%) | 52 |
| 21 Nov 2022 | INR | 119.5 | 119.85 | 115 | 115 | 115 | -2.4 (-2.04%) | 1,925 |
| 18 Nov 2022 | INR | 121 | 121 | 116.3 | 117.4 | 117.4 | -1.15 (-0.97%) | 267 |
| 17 Nov 2022 | INR | 124 | 124 | 118.05 | 118.55 | 118.55 | -0.4 (-0.34%) | 782 |
| 16 Nov 2022 | INR | 126 | 126 | 117.65 | 118.95 | 118.95 | -4.95 (-4.00%) | 2,635 |
| 15 Nov 2022 | INR | 125.25 | 125.25 | 119 | 123.9 | 123.9 | -3.1 (-2.44%) | 5,886 |
| 14 Nov 2022 | INR | 127.95 | 127.95 | 126 | 127 | 127 | +0.9 (+0.71%) | 693 |
| 11 Nov 2022 | INR | 127.65 | 127.65 | 124.5 | 126.1 | 126.1 | +1.7 (+1.37%) | 2,221 |
| 10 Nov 2022 | INR | 125.25 | 127.9 | 123.1 | 124.4 | 124.4 | -3.5 (-2.74%) | 1,997 |
| 9 Nov 2022 | INR | 128.45 | 128.5 | 126.05 | 127.9 | 127.9 | +2.35 (+1.87%) | 1,440 |
| 7 Nov 2022 | INR | 123.05 | 130 | 123.05 | 125.55 | 125.55 | +0.25 (+0.20%) | 2,605 |
| 4 Nov 2022 | INR | 127.5 | 128.55 | 123.1 | 125.3 | 125.3 | -2.1 (-1.65%) | 4,344 |
| 3 Nov 2022 | INR | 123 | 127.5 | 123 | 127.4 | 127.4 | +1.8 (+1.43%) | 61 |
| 2 Nov 2022 | INR | 125.95 | 125.95 | 122.65 | 125.6 | 125.6 | -0.4 (-0.32%) | 459 |
| 1 Nov 2022 | INR | 125.25 | 127.1 | 124 | 126 | 126 | +0.15 (+0.12%) | 439 |
| 31 Oct 2022 | INR | 125.25 | 127.9 | 123 | 125.85 | 125.85 | +1.85 (+1.49%) | 532 |
| 28 Oct 2022 | INR | 129.9 | 129.9 | 124 | 124 | 124 | -1.4 (-1.12%) | 1,486 |
