| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 125.4 | 128.4 | 125.4 | 125.4 | 125.4 | +0.65 (+0.52%) | 1,603 |
| 25 Oct 2022 | INR | 123.05 | 132 | 123.05 | 124.75 | 124.75 | +0.7 (+0.56%) | 3,446 |
| 24 Oct 2022 | INR | 124.7 | 128 | 122 | 124.05 | 124.05 | +1.45 (+1.18%) | 87 |
| 21 Oct 2022 | INR | 127.95 | 127.95 | 122.5 | 122.6 | 122.6 | -0.9 (-0.73%) | 563 |
| 20 Oct 2022 | INR | 129.55 | 129.55 | 123.5 | 123.5 | 123.5 | -0.6 (-0.48%) | 1,613 |
| 19 Oct 2022 | INR | 130 | 130 | 124 | 124.1 | 124.1 | -1.9 (-1.51%) | 2,114 |
| 18 Oct 2022 | INR | 125.25 | 128.9 | 122 | 126 | 126 | -0.75 (-0.59%) | 676 |
| 17 Oct 2022 | INR | 129.4 | 129.4 | 123.35 | 126.75 | 126.75 | -1 (-0.78%) | 384 |
| 14 Oct 2022 | INR | 129 | 129.1 | 126.3 | 127.75 | 127.75 | +0.4 (+0.31%) | 1,631 |
| 13 Oct 2022 | INR | 128.9 | 128.9 | 127 | 127.35 | 127.35 | -1.6 (-1.24%) | 797 |
| 12 Oct 2022 | INR | 128.95 | 128.95 | 125.1 | 128.95 | 128.95 | +2.8 (+2.22%) | 1,270 |
| 11 Oct 2022 | INR | 132.4 | 132.4 | 126 | 126.15 | 126.15 | +1.15 (+0.92%) | 235 |
| 10 Oct 2022 | INR | 129.95 | 135 | 123 | 125 | 125 | -3.55 (-2.76%) | 1,079 |
| 7 Oct 2022 | INR | 124.1 | 130.9 | 124.1 | 128.55 | 128.55 | +2.45 (+1.94%) | 2,548 |
| 6 Oct 2022 | INR | 126.2 | 128 | 120.05 | 126.1 | 126.1 | 0.0 (0.0%) | 1,920 |
| 4 Oct 2022 | INR | 124 | 127 | 124 | 126.1 | 126.1 | +2.2 (+1.78%) | 713 |
| 3 Oct 2022 | INR | 125.95 | 125.95 | 122.25 | 123.9 | 123.9 | -0.3 (-0.24%) | 272 |
| 30 Sep 2022 | INR | 119 | 124.95 | 119 | 124.2 | 124.2 | +2.3 (+1.89%) | 965 |
| 29 Sep 2022 | INR | 122 | 122.55 | 119 | 121.9 | 121.9 | +3.55 (+3.00%) | 888 |
| 28 Sep 2022 | INR | 124 | 124.55 | 116 | 118.35 | 118.35 | -1 (-0.84%) | 5,605 |
| 27 Sep 2022 | INR | 125 | 126 | 119.35 | 119.35 | 119.35 | -1.2 (-1.00%) | 493 |
| 26 Sep 2022 | INR | 126 | 126 | 118.25 | 120.55 | 120.55 | -6.35 (-5.00%) | 3,763 |
| 23 Sep 2022 | INR | 125.3 | 127.2 | 123.6 | 126.9 | 126.9 | +0.9 (+0.71%) | 1,209 |
| 22 Sep 2022 | INR | 125 | 128 | 124 | 126 | 126 | +1.85 (+1.49%) | 2,019 |
| 21 Sep 2022 | INR | 127 | 127 | 122.5 | 124.15 | 124.15 | -0.2 (-0.16%) | 4,770 |
| 20 Sep 2022 | INR | 126 | 127.85 | 124 | 124.35 | 124.35 | +0.25 (+0.20%) | 1,553 |
| 19 Sep 2022 | INR | 126 | 126.5 | 122.25 | 124.1 | 124.1 | -1.9 (-1.51%) | 2,776 |
| 16 Sep 2022 | INR | 127 | 127 | 123.05 | 126 | 126 | -1 (-0.79%) | 2,500 |
| 15 Sep 2022 | INR | 127.95 | 127.95 | 124 | 127 | 127 | -0.05 (-0.04%) | 332 |
| 14 Sep 2022 | INR | 127.5 | 128.25 | 125.4 | 127.05 | 127.05 | -0.1 (-0.08%) | 5,477 |
