Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | INR | 33.25 | 33.25 | 32.05 | 32.05 | 32.05 | -1.7 (-5.04%) | 300 |
21 Oct 2002 | INR | 32.6 | 33.75 | 32.6 | 33.75 | 33.75 | +1.55 (+4.81%) | 1,300 |
18 Oct 2002 | INR | 33.5 | 33.5 | 32 | 32.2 | 32.2 | -1.25 (-3.74%) | 350 |
17 Oct 2002 | INR | 31.95 | 33.45 | 31.9 | 33.45 | 33.45 | +0.65 (+1.98%) | 110 |
16 Oct 2002 | INR | 34.45 | 34.5 | 32.65 | 32.8 | 32.8 | -0.65 (-1.94%) | 140 |
15 Oct 2002 | INR | 0 | 0 | 0 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 34 | 34 | 31.25 | 33.45 | 33.45 | +0.35 (+1.06%) | 3,816 |
11 Oct 2002 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 35 | 35 | 32.1 | 33.1 | 33.1 | -1.4 (-4.06%) | 550 |
9 Oct 2002 | INR | 35.5 | 38.5 | 34.5 | 34.5 | 34.5 | -0.75 (-2.13%) | 250 |
8 Oct 2002 | INR | 35 | 35.25 | 34.1 | 35.25 | 35.25 | +1.7 (+5.07%) | 183 |
7 Oct 2002 | INR | 34.5 | 34.5 | 33.55 | 33.55 | 33.55 | -0.8 (-2.33%) | 195 |
4 Oct 2002 | INR | 37.5 | 37.5 | 34.35 | 34.35 | 34.35 | -2.55 (-6.91%) | 234 |
3 Oct 2002 | INR | 0 | 0 | 0 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.15 (+0.41%) | 100 |
26 Sep 2002 | INR | 36.8 | 36.8 | 36.75 | 36.75 | 36.75 | +1.95 (+5.60%) | 150 |
25 Sep 2002 | INR | 34.5 | 35.5 | 34.5 | 34.8 | 34.8 | -0.7 (-1.97%) | 1,520 |
24 Sep 2002 | INR | 36.25 | 36.25 | 34.1 | 35.5 | 35.5 | -2.5 (-6.58%) | 375 |
23 Sep 2002 | INR | 38.25 | 38.25 | 38 | 38 | 38 | -0.5 (-1.30%) | 350 |
20 Sep 2002 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 10 |
19 Sep 2002 | INR | 39 | 39 | 37 | 37 | 37 | -3 (-7.50%) | 100 |
18 Sep 2002 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 41 | 41 | 40 | 40 | 40 | +0.6 (+1.52%) | 26 |
16 Sep 2002 | INR | 0 | 0 | 0 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 43.8 | 43.8 | 39 | 39.4 | 39.4 | -3.35 (-7.84%) | 400 |
11 Sep 2002 | INR | 40 | 42.8 | 40 | 42.75 | 42.75 | +2.05 (+5.04%) | 400 |