| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 132.8 | 132.8 | 126.15 | 126.55 | 126.55 | -6.35 (-4.78%) | 5,544 |
| 17 Mar 2022 | INR | 131 | 133.9 | 128.2 | 132.9 | 132.9 | +6.9 (+5.48%) | 1,628 |
| 16 Mar 2022 | INR | 127.95 | 128.85 | 122.25 | 126 | 126 | +4.3 (+3.53%) | 1,724 |
| 15 Mar 2022 | INR | 129.5 | 129.5 | 120.5 | 121.7 | 121.7 | -3.8 (-3.03%) | 3,298 |
| 14 Mar 2022 | INR | 128.05 | 131.8 | 125 | 125.5 | 125.5 | -4 (-3.09%) | 10,597 |
| 11 Mar 2022 | INR | 126.5 | 130 | 126.05 | 129.5 | 129.5 | +2.3 (+1.81%) | 1,923 |
| 10 Mar 2022 | INR | 134 | 134.45 | 127.1 | 127.2 | 127.2 | -2.35 (-1.81%) | 2,751 |
| 9 Mar 2022 | INR | 127.4 | 131 | 124.3 | 129.55 | 129.55 | +6.3 (+5.11%) | 653 |
| 8 Mar 2022 | INR | 132 | 134.5 | 121.55 | 123.25 | 123.25 | -2.9 (-2.30%) | 12,876 |
| 7 Mar 2022 | INR | 129.3 | 131 | 125.55 | 126.15 | 126.15 | -3.15 (-2.44%) | 2,387 |
| 4 Mar 2022 | INR | 127.9 | 133.6 | 127.9 | 129.3 | 129.3 | -1.05 (-0.81%) | 1,258 |
| 3 Mar 2022 | INR | 134.9 | 142.75 | 128.2 | 130.35 | 130.35 | +0.55 (+0.42%) | 3,431 |
| 2 Mar 2022 | INR | 133.15 | 139 | 128 | 129.8 | 129.8 | -6.75 (-4.94%) | 2,309 |
| 28 Feb 2022 | INR | 134.9 | 138 | 127 | 136.55 | 136.55 | +8.35 (+6.51%) | 4,163 |
| 25 Feb 2022 | INR | 124.2 | 133.75 | 123.5 | 128.2 | 128.2 | +1.6 (+1.26%) | 9,876 |
| 24 Feb 2022 | INR | 128.1 | 135.95 | 125 | 126.6 | 126.6 | -5.45 (-4.13%) | 3,791 |
| 23 Feb 2022 | INR | 142.5 | 142.5 | 132.05 | 132.05 | 132.05 | -0.75 (-0.56%) | 992 |
| 22 Feb 2022 | INR | 133.9 | 134 | 127.5 | 132.8 | 132.8 | -4.95 (-3.59%) | 1,716 |
| 21 Feb 2022 | INR | 136.1 | 138.95 | 136.1 | 137.75 | 137.75 | -1.35 (-0.97%) | 1,806 |
| 18 Feb 2022 | INR | 141.95 | 141.95 | 138 | 139.1 | 139.1 | +1.15 (+0.83%) | 1,828 |
| 17 Feb 2022 | INR | 140.95 | 141.6 | 137 | 137.95 | 137.95 | -2.45 (-1.75%) | 3,236 |
| 16 Feb 2022 | INR | 135 | 143.5 | 134.9 | 140.4 | 140.4 | +2.5 (+1.81%) | 10,958 |
| 15 Feb 2022 | INR | 142.5 | 142.5 | 126.6 | 137.9 | 137.9 | +3.3 (+2.45%) | 5,623 |
| 14 Feb 2022 | INR | 144 | 146 | 132.5 | 134.6 | 134.6 | -10.5 (-7.24%) | 13,460 |
| 11 Feb 2022 | INR | 134.95 | 146.4 | 130 | 145.1 | 145.1 | +12 (+9.02%) | 13,423 |
| 10 Feb 2022 | INR | 139 | 139 | 133 | 133.1 | 133.1 | -1 (-0.75%) | 1,295 |
| 9 Feb 2022 | INR | 136 | 137.5 | 132.25 | 134.1 | 134.1 | -5.8 (-4.15%) | 3,867 |
| 8 Feb 2022 | INR | 142.85 | 144.5 | 137.5 | 139.9 | 139.9 | +1.85 (+1.34%) | 5,841 |
| 7 Feb 2022 | INR | 135.1 | 143 | 132.5 | 138.05 | 138.05 | -4.2 (-2.95%) | 2,164 |
| 4 Feb 2022 | INR | 146.75 | 148.75 | 142.05 | 142.25 | 142.25 | -4.3 (-2.93%) | 2,713 |
