Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | INR | 0 | 0 | 0 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +2.2 (+5.71%) | 50 |
6 Sep 2002 | INR | 38.95 | 38.95 | 38.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 150 |
5 Sep 2002 | INR | 38.8 | 39.25 | 38.5 | 39.25 | 39.25 | +0.25 (+0.64%) | 850 |
4 Sep 2002 | INR | 40.2 | 40.2 | 39 | 39 | 39 | -1.2 (-2.99%) | 838 |
3 Sep 2002 | INR | 41.5 | 41.5 | 40.2 | 40.2 | 40.2 | -1.8 (-4.29%) | 200 |
2 Sep 2002 | INR | 42.1 | 42.1 | 42 | 42 | 42 | +1 (+2.44%) | 250 |
30 Aug 2002 | INR | 41.5 | 41.5 | 41 | 41 | 41 | -0.5 (-1.20%) | 550 |
29 Aug 2002 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 100 |
28 Aug 2002 | INR | 0 | 0 | 0 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 44.05 | 44.05 | 42.5 | 42.5 | 42.5 | +1.35 (+3.28%) | 650 |
26 Aug 2002 | INR | 0 | 0 | 0 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.95 (-4.52%) | 50 |
22 Aug 2002 | INR | 43.15 | 43.15 | 43.1 | 43.1 | 43.1 | +0.4 (+0.94%) | 100 |
21 Aug 2002 | INR | 42.45 | 43 | 42 | 42.7 | 42.7 | -0.4 (-0.93%) | 960 |
20 Aug 2002 | INR | 50 | 50 | 42.15 | 43.1 | 43.1 | -1.85 (-4.12%) | 500 |
19 Aug 2002 | INR | 43 | 45 | 43 | 44.95 | 44.95 | +1.95 (+4.53%) | 500 |
16 Aug 2002 | INR | 42.05 | 43 | 42 | 43 | 43 | -1.35 (-3.04%) | 450 |
15 Aug 2002 | INR | 0 | 0 | 0 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 44 | 44.35 | 44 | 44.35 | 44.35 | +0.4 (+0.91%) | 425 |
13 Aug 2002 | INR | 44.45 | 44.5 | 43 | 43.95 | 43.95 | +1.75 (+4.15%) | 525 |
12 Aug 2002 | INR | 42 | 42.4 | 42 | 42.2 | 42.2 | +3.2 (+8.21%) | 900 |
9 Aug 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |