Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 40.9 | 41 | 39 | 39 | 39 | -0.85 (-2.13%) | 335 |
25 Jun 2002 | INR | 40 | 41.5 | 39 | 39.85 | 39.85 | -1.15 (-2.80%) | 3,850 |
24 Jun 2002 | INR | 41.5 | 41.5 | 40.85 | 41 | 41 | +0.75 (+1.86%) | 652 |
21 Jun 2002 | INR | 43.9 | 43.9 | 40.1 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,050 |
20 Jun 2002 | INR | 39 | 40 | 39 | 40 | 40 | +3.45 (+9.44%) | 550 |
19 Jun 2002 | INR | 43.75 | 44 | 35.05 | 36.55 | 36.55 | -7.25 (-16.55%) | 7,625 |