IP Rings Limited Recent Share Price (BSE:523638)

BSE:523638 - IP Rings Ltd. IP Rings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2002	INR	27.5	29.15	27.5	28.4	28.4	+1.4 (+5.19%)	5,749
11 Feb 2002	INR	27.05	27.05	27	27	27	-1 (-3.57%)	300
8 Feb 2002	INR	0	0	0	28	28	0.0 (0.0%)	0
7 Feb 2002	INR	28.5	30	28	28	28	-0.5 (-1.75%)	800
6 Feb 2002	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	200
5 Feb 2002	INR	28.5	28.5	28.5	28.5	28.5	+0.7 (+2.52%)	200
4 Feb 2002	INR	29.35	29.35	27.8	27.8	27.8	-0.6 (-2.11%)	150
1 Feb 2002	INR	28.5	28.5	28.4	28.4	28.4	+0.1 (+0.35%)	200
31 Jan 2002	INR	0	0	0	28.3	28.3	0.0 (0.0%)	0
30 Jan 2002	INR	28.3	28.3	28.3	28.3	28.3	-1.95 (-6.45%)	350
29 Jan 2002	INR	0	0	0	30.25	30.25	0.0 (0.0%)	0
28 Jan 2002	INR	0	0	0	30.25	30.25	0.0 (0.0%)	0
25 Jan 2002	INR	30	30.5	30	30.25	30.25	+0.25 (+0.83%)	100
24 Jan 2002	INR	0	0	0	30	30	0.0 (0.0%)	0
23 Jan 2002	INR	0	0	0	30	30	0.0 (0.0%)	0
22 Jan 2002	INR	0	0	0	30	30	0.0 (0.0%)	0
21 Jan 2002	INR	30.95	30.95	29.95	30	30	+1.25 (+4.35%)	200
18 Jan 2002	INR	0	0	0	28.75	28.75	0.0 (0.0%)	0
17 Jan 2002	INR	28.2	29.45	28.1	28.75	28.75	-0.75 (-2.54%)	950
16 Jan 2002	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	100
15 Jan 2002	INR	31	31	29.5	29.5	29.5	-2.15 (-6.79%)	575
14 Jan 2002	INR	29.1	31.65	29.05	31.65	31.65	+2.1 (+7.11%)	101
11 Jan 2002	INR	0	0	0	29.55	29.55	0.0 (0.0%)	0
10 Jan 2002	INR	0	0	0	29.55	29.55	0.0 (0.0%)	0
9 Jan 2002	INR	30.05	30.05	29.55	29.55	29.55	-0.95 (-3.11%)	300
8 Jan 2002	INR	30.45	30.5	30.45	30.5	30.5	0.0 (0.0%)	250
7 Jan 2002	INR	30.5	30.5	30.5	30.5	30.5	-0.5 (-1.61%)	100
4 Jan 2002	INR	24	31	24	31	31	+1.4 (+4.73%)	2
3 Jan 2002	INR	29.6	29.6	29.6	29.6	29.6	+1.5 (+5.34%)	50
2 Jan 2002	INR	0	0	0	28.1	28.1	0.0 (0.0%)	0