IP Rings Limited Recent Share Price (BSE:523638)

BSE:523638 - IP Rings Ltd. IP Rings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2000	INR	0	0	0	81.95	81.95	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	81.95	81.95	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	81.95	81.95	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	81.95	81.95	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	81.95	81.95	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	81.95	81.95	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	81.95	81.95	0.0 (0.0%)	0
8 Dec 2000	INR	75.1	82	75.1	81.95	81.95	+3.95 (+5.06%)	760
7 Dec 2000	INR	77	78	75.25	78	78	0.0 (0.0%)	1,809
6 Dec 2000	INR	78.05	78.05	78	78	78	-5.5 (-6.59%)	100
5 Dec 2000	INR	0	0	0	83.5	83.5	0.0 (0.0%)	0
4 Dec 2000	INR	83.5	83.5	83.5	83.5	83.5	+3.95 (+4.97%)	1
1 Dec 2000	INR	78.15	82	78.15	79.55	79.55	-4.3 (-5.13%)	200
30 Nov 2000	INR	0	0	0	83.85	83.85	0.0 (0.0%)	0
29 Nov 2000	INR	0	0	0	83.85	83.85	0.0 (0.0%)	0
28 Nov 2000	INR	0	0	0	83.85	83.85	0.0 (0.0%)	0
27 Nov 2000	INR	0	0	0	83.85	83.85	0.0 (0.0%)	0
24 Nov 2000	INR	82.75	83.85	82.75	83.85	83.85	+0.85 (+1.02%)	1,850
23 Nov 2000	INR	83	83	83	83	83	+2 (+2.47%)	498
22 Nov 2000	INR	83	83	81	81	81	-1 (-1.22%)	102
21 Nov 2000	INR	0	0	0	82	82	0.0 (0.0%)	0
20 Nov 2000	INR	0	0	0	82	82	0.0 (0.0%)	0
17 Nov 2000	INR	82	82	82	82	82	-1 (-1.20%)	300
16 Nov 2000	INR	82.9	83	82.9	83	83	+1 (+1.22%)	600
15 Nov 2000	INR	82	82	82	82	82	0.0 (0.0%)	2,320
14 Nov 2000	INR	81.95	82	81.95	82	82	+2 (+2.50%)	1,000
13 Nov 2000	INR	0	0	0	80	80	0.0 (0.0%)	0
10 Nov 2000	INR	80	80	80	80	80	+5 (+6.67%)	250
9 Nov 2000	INR	75	75	75	75	75	-5 (-6.25%)	250
8 Nov 2000	INR	80	80	80	80	80	0.0 (0.0%)	400