IP Rings Limited Recent Share Price (BSE:523638)

BSE:523638 - IP Rings Ltd. IP Rings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2000	INR	81	81.8	80	80	80	-2 (-2.44%)	102
6 Nov 2000	INR	82	82	82	82	82	-2.95 (-3.47%)	100
3 Nov 2000	INR	84.9	84.95	84.9	84.95	84.95	+4.95 (+6.19%)	100
2 Nov 2000	INR	0	0	0	80	80	0.0 (0.0%)	0
1 Nov 2000	INR	0	0	0	80	80	0.0 (0.0%)	0
31 Oct 2000	INR	0	0	0	80	80	0.0 (0.0%)	0
30 Oct 2000	INR	80	80	80	80	80	+3 (+3.90%)	5,000
27 Oct 2000	INR	0	0	0	77	77	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	77	77	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	77	77	0.0 (0.0%)	0
24 Oct 2000	INR	0	0	0	77	77	0.0 (0.0%)	0
23 Oct 2000	INR	77	77	77	77	77	+1 (+1.32%)	100
20 Oct 2000	INR	0	0	0	76	76	0.0 (0.0%)	0
19 Oct 2000	INR	75	76	75	76	76	+3.5 (+4.83%)	1,000
18 Oct 2000	INR	0	0	0	72.5	72.5	0.0 (0.0%)	0
17 Oct 2000	INR	0	0	0	72.5	72.5	0.0 (0.0%)	0
16 Oct 2000	INR	0	0	0	72.5	72.5	0.0 (0.0%)	0
13 Oct 2000	INR	72.5	72.5	72.5	72.5	72.5	-4.5 (-5.84%)	1,000
12 Oct 2000	INR	0	0	0	77	77	0.0 (0.0%)	0
11 Oct 2000	INR	0	0	0	77	77	0.0 (0.0%)	0
10 Oct 2000	INR	0	0	0	77	77	0.0 (0.0%)	0
9 Oct 2000	INR	0	0	0	77	77	0.0 (0.0%)	0
6 Oct 2000	INR	77	77	77	77	77	-6 (-7.23%)	250
5 Oct 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
4 Oct 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
3 Oct 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
2 Oct 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
28 Sep 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
27 Sep 2000	INR	0	0	0	83	83	0.0 (0.0%)	0