IP Rings Limited Recent Share Price (BSE:523638)

BSE:523638 - IP Rings Ltd. IP Rings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
22 Sep 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
21 Sep 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
20 Sep 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
19 Sep 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
15 Sep 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
14 Sep 2000	INR	0	0	0	83	83	0.0 (0.0%)	0
13 Sep 2000	INR	83	83	83	83	83	-1.15 (-1.37%)	200
12 Sep 2000	INR	0	0	0	84.15	84.15	0.0 (0.0%)	0
11 Sep 2000	INR	0	0	0	84.15	84.15	0.0 (0.0%)	0
8 Sep 2000	INR	86.6	87	82.9	84.15	84.15	+1.65 (+2%)	105
7 Sep 2000	INR	82.5	82.5	82.5	82.5	82.5	-5.5 (-6.25%)	1
6 Sep 2000	INR	0	0	0	88	88	0.0 (0.0%)	0
5 Sep 2000	INR	91.9	91.9	87	88	88	+0.7 (+0.80%)	300
4 Sep 2000	INR	0	0	0	87.3	87.3	0.0 (0.0%)	0
1 Sep 2000	INR	0	0	0	87.3	87.3	0.0 (0.0%)	0
31 Aug 2000	INR	0	0	0	87.3	87.3	0.0 (0.0%)	0
30 Aug 2000	INR	87.3	87.3	87.3	87.3	87.3	+6.35 (+7.84%)	1
29 Aug 2000	INR	0	0	0	80.95	80.95	0.0 (0.0%)	0
28 Aug 2000	INR	80.95	80.95	80.95	80.95	80.95	+5.95 (+7.93%)	200
25 Aug 2000	INR	0	0	0	75	75	0.0 (0.0%)	0
24 Aug 2000	INR	75	75	75	75	75	-0.7 (-0.92%)	200
23 Aug 2000	INR	0	0	0	75.7	75.7	0.0 (0.0%)	0
22 Aug 2000	INR	0	0	0	75.7	75.7	0.0 (0.0%)	0
21 Aug 2000	INR	75.7	75.7	75.7	75.7	75.7	-6.55 (-7.96%)	100
18 Aug 2000	INR	78.25	82.25	78	82.25	82.25	+4.15 (+5.31%)	400
17 Aug 2000	INR	77.25	78.1	77.25	78.1	78.1	-5.85 (-6.97%)	600
16 Aug 2000	INR	0	0	0	83.95	83.95	0.0 (0.0%)	0