IP Rings Limited Recent Share Price (BSE:523638)

BSE:523638 - IP Rings Ltd. IP Rings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2000	INR	0	0	0	83.95	83.95	0.0 (0.0%)	0
14 Aug 2000	INR	78	83.95	77.2	83.95	83.95	+0.05 (+0.06%)	1,500
11 Aug 2000	INR	80	85	80	83.9	83.9	+2.9 (+3.58%)	700
10 Aug 2000	INR	93	93.55	81	81	81	-5.65 (-6.52%)	900
9 Aug 2000	INR	86.65	86.65	86.65	86.65	86.65	+6.4 (+7.98%)	100
8 Aug 2000	INR	80.25	80.25	80.25	80.25	80.25	+3.25 (+4.22%)	100
7 Aug 2000	INR	75.75	77	75.75	77	77	+2 (+2.67%)	300
4 Aug 2000	INR	75	75	75	75	75	0.0 (0.0%)	100
3 Aug 2000	INR	75	75	75	75	75	0.0 (0.0%)	100
2 Aug 2000	INR	74.5	75	74.5	75	75	-1 (-1.32%)	200
1 Aug 2000	INR	75.9	76	75.9	76	76	+2 (+2.70%)	300
31 Jul 2000	INR	74	74	74	74	74	-1 (-1.33%)	200
28 Jul 2000	INR	75	75	75	75	75	+0.2 (+0.27%)	100
27 Jul 2000	INR	0	0	0	74.8	74.8	0.0 (0.0%)	0
26 Jul 2000	INR	0	0	0	74.8	74.8	0.0 (0.0%)	0
25 Jul 2000	INR	71	75	71	74.8	74.8	+0.05 (+0.07%)	600
24 Jul 2000	INR	0	0	0	74.75	74.75	0.0 (0.0%)	0
21 Jul 2000	INR	0	0	0	74.75	74.75	0.0 (0.0%)	0
20 Jul 2000	INR	72.1	74.75	72	74.75	74.75	+0.75 (+1.01%)	400
19 Jul 2000	INR	0	0	0	74	74	0.0 (0.0%)	0
18 Jul 2000	INR	77	77	74	74	74	-1.1 (-1.46%)	700
17 Jul 2000	INR	75.1	75.1	75.1	75.1	75.1	+2.6 (+3.59%)	100
14 Jul 2000	INR	0	0	0	72.5	72.5	0.0 (0.0%)	0
13 Jul 2000	INR	77	77	67	72.5	72.5	+0.65 (+0.90%)	900
12 Jul 2000	INR	71.7	71.85	71	71.85	71.85	+5.3 (+7.96%)	400
11 Jul 2000	INR	70.05	70.05	66.55	66.55	66.55	-3.45 (-4.93%)	300
10 Jul 2000	INR	0	0	0	70	70	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	70	70	0.0 (0.0%)	0
6 Jul 2000	INR	0	0	0	70	70	0.0 (0.0%)	0
5 Jul 2000	INR	70	70	70	70	70	+3.45 (+5.18%)	100