| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 170.55 | 178 | 170.55 | 173.15 | 173.15 | -1.2 (-0.69%) | 4,379 |
| 23 Feb 2024 | INR | 176.9 | 176.95 | 169.25 | 174.35 | 174.35 | +3.25 (+1.90%) | 10,116 |
| 22 Feb 2024 | INR | 180 | 185.75 | 165.3 | 171.1 | 171.1 | -7.6 (-4.25%) | 9,657 |
| 21 Feb 2024 | INR | 184 | 185.95 | 178.4 | 178.7 | 178.7 | -1 (-0.56%) | 1,381 |
| 20 Feb 2024 | INR | 181.5 | 185 | 178.6 | 179.7 | 179.7 | -3.15 (-1.72%) | 5,204 |
| 19 Feb 2024 | INR | 179.1 | 190 | 179.1 | 182.85 | 182.85 | +0.1 (+0.05%) | 9,283 |
| 16 Feb 2024 | INR | 179.25 | 184 | 178.3 | 182.75 | 182.75 | +7.05 (+4.01%) | 3,691 |
| 15 Feb 2024 | INR | 178 | 178 | 170.5 | 175.7 | 175.7 | +3.1 (+1.80%) | 2,617 |
| 14 Feb 2024 | INR | 165.5 | 176.7 | 163.1 | 172.6 | 172.6 | -0.15 (-0.09%) | 1,218 |
| 13 Feb 2024 | INR | 169.1 | 178 | 167.4 | 172.75 | 172.75 | +3.65 (+2.16%) | 5,389 |
| 12 Feb 2024 | INR | 177 | 181.7 | 164 | 169.1 | 169.1 | -20.25 (-10.69%) | 21,739 |
| 9 Feb 2024 | INR | 189.85 | 198.5 | 186.1 | 189.35 | 189.35 | -0.5 (-0.26%) | 5,717 |
| 8 Feb 2024 | INR | 182 | 221 | 182 | 189.85 | 189.85 | +5.3 (+2.87%) | 31,923 |
| 7 Feb 2024 | INR | 180.1 | 186 | 180 | 184.55 | 184.55 | +2.45 (+1.35%) | 2,862 |
| 6 Feb 2024 | INR | 177 | 184.35 | 177 | 182.1 | 182.1 | +3.45 (+1.93%) | 4,881 |
| 5 Feb 2024 | INR | 181 | 185.85 | 177.3 | 178.65 | 178.65 | -2.35 (-1.30%) | 3,618 |
| 2 Feb 2024 | INR | 182 | 187.95 | 180.25 | 181 | 181 | -1.1 (-0.60%) | 9,186 |
| 1 Feb 2024 | INR | 189.9 | 191.3 | 179 | 182.1 | 182.1 | -3.7 (-1.99%) | 7,316 |
| 31 Jan 2024 | INR | 187.9 | 191 | 183.3 | 185.8 | 185.8 | -0.2 (-0.11%) | 9,398 |
| 30 Jan 2024 | INR | 189 | 192.75 | 182.15 | 186 | 186 | -4.7 (-2.46%) | 9,268 |
| 29 Jan 2024 | INR | 194.4 | 198.95 | 187.1 | 190.7 | 190.7 | -3.4 (-1.75%) | 4,873 |
| 25 Jan 2024 | INR | 190.35 | 197.8 | 189.95 | 194.1 | 194.1 | +4.15 (+2.18%) | 9,299 |
| 24 Jan 2024 | INR | 192 | 197 | 187.3 | 189.95 | 189.95 | -2.95 (-1.53%) | 6,932 |
| 23 Jan 2024 | INR | 203 | 203 | 189.55 | 192.9 | 192.9 | -6 (-3.02%) | 5,746 |
| 20 Jan 2024 | INR | 195.25 | 200.05 | 195 | 198.9 | 198.9 | +2.65 (+1.35%) | 5,220 |
| 19 Jan 2024 | INR | 199.4 | 199.4 | 194.5 | 196.25 | 196.25 | +2.05 (+1.06%) | 3,308 |
| 18 Jan 2024 | INR | 191.95 | 203.9 | 183 | 194.2 | 194.2 | +6.8 (+3.63%) | 17,113 |
| 17 Jan 2024 | INR | 190.55 | 199 | 184.1 | 187.4 | 187.4 | -8.3 (-4.24%) | 9,843 |
| 16 Jan 2024 | INR | 200.9 | 201.2 | 187.15 | 195.7 | 195.7 | -1.1 (-0.56%) | 10,113 |
| 15 Jan 2024 | INR | 190 | 203 | 190 | 196.8 | 196.8 | -2.9 (-1.45%) | 12,896 |
