| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 123.8 | 126.95 | 122 | 123.8 | 123.8 | +2.55 (+2.10%) | 2,266 |
| 10 Nov 2021 | INR | 124 | 124 | 120.1 | 121.25 | 121.25 | -1.8 (-1.46%) | 2,086 |
| 9 Nov 2021 | INR | 122.9 | 125.1 | 122.25 | 123.05 | 123.05 | +3.2 (+2.67%) | 4,247 |
| 8 Nov 2021 | INR | 125.3 | 127.2 | 119 | 119.85 | 119.85 | -5.4 (-4.31%) | 8,131 |
| 4 Nov 2021 | INR | 121.1 | 129.7 | 121.1 | 125.25 | 125.25 | +0.4 (+0.32%) | 4,945 |
| 3 Nov 2021 | INR | 128.05 | 129.5 | 124 | 124.85 | 124.85 | -4.85 (-3.74%) | 5,240 |
| 2 Nov 2021 | INR | 131.5 | 134.8 | 127.05 | 129.7 | 129.7 | -4 (-2.99%) | 9,386 |
| 1 Nov 2021 | INR | 127.35 | 133.7 | 127.35 | 133.7 | 133.7 | +6.35 (+4.99%) | 3,334 |
| 29 Oct 2021 | INR | 133 | 133 | 126.05 | 127.35 | 127.35 | -0.4 (-0.31%) | 471 |
| 28 Oct 2021 | INR | 132 | 135.45 | 126.15 | 127.75 | 127.75 | -4.25 (-3.22%) | 1,601 |
| 27 Oct 2021 | INR | 128.1 | 133.8 | 128.1 | 132 | 132 | +1 (+0.76%) | 1,765 |
| 26 Oct 2021 | INR | 132.95 | 132.95 | 130 | 131 | 131 | +3.55 (+2.79%) | 1,221 |
| 25 Oct 2021 | INR | 133.85 | 133.85 | 126.95 | 127.45 | 127.45 | -0.15 (-0.12%) | 4,715 |
| 22 Oct 2021 | INR | 136 | 136 | 127.05 | 127.6 | 127.6 | -2.4 (-1.85%) | 433 |
| 21 Oct 2021 | INR | 134 | 134 | 127.2 | 130 | 130 | +1.35 (+1.05%) | 1,683 |
| 20 Oct 2021 | INR | 127.4 | 133.9 | 126.2 | 128.65 | 128.65 | -3.9 (-2.94%) | 5,068 |
| 19 Oct 2021 | INR | 136.3 | 139.95 | 130.4 | 132.55 | 132.55 | -1.25 (-0.93%) | 3,671 |
| 18 Oct 2021 | INR | 135.8 | 135.8 | 132 | 133.8 | 133.8 | +3.65 (+2.80%) | 4,205 |
| 14 Oct 2021 | INR | 137 | 137.45 | 130.15 | 130.15 | 130.15 | -6.85 (-5%) | 18,848 |
| 13 Oct 2021 | INR | 142.45 | 142.45 | 136 | 137 | 137 | -2.75 (-1.97%) | 4,064 |
| 12 Oct 2021 | INR | 143.2 | 146.4 | 139 | 139.75 | 139.75 | -1.35 (-0.96%) | 1,665 |
| 11 Oct 2021 | INR | 134.5 | 141.2 | 134.5 | 141.1 | 141.1 | +6.6 (+4.91%) | 4,341 |
| 8 Oct 2021 | INR | 129.1 | 134.5 | 128.3 | 134.5 | 134.5 | +6.4 (+5.00%) | 2,224 |
| 7 Oct 2021 | INR | 130.95 | 130.95 | 127.55 | 128.1 | 128.1 | -1.65 (-1.27%) | 1,208 |
| 6 Oct 2021 | INR | 130.95 | 130.95 | 126.15 | 129.75 | 129.75 | +0.5 (+0.39%) | 2,542 |
| 5 Oct 2021 | INR | 131 | 132.85 | 128.3 | 129.25 | 129.25 | -2.3 (-1.75%) | 1,547 |
| 4 Oct 2021 | INR | 134 | 134 | 128.45 | 131.55 | 131.55 | +2.3 (+1.78%) | 1,967 |
| 1 Oct 2021 | INR | 126.35 | 132.85 | 126.35 | 129.25 | 129.25 | -0.65 (-0.50%) | 925 |
| 30 Sep 2021 | INR | 133.75 | 133.8 | 125.3 | 129.9 | 129.9 | +0.75 (+0.58%) | 367 |
| 29 Sep 2021 | INR | 137.55 | 137.55 | 129 | 129.15 | 129.15 | -1.85 (-1.41%) | 1,673 |
