| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 133.9 | 133.9 | 131 | 131 | 131 | -0.2 (-0.15%) | 1,923 |
| 27 Sep 2021 | INR | 130.95 | 135.95 | 130.9 | 131.2 | 131.2 | +0.35 (+0.27%) | 1,300 |
| 24 Sep 2021 | INR | 132 | 138.15 | 130 | 130.85 | 130.85 | -2.9 (-2.17%) | 1,573 |
| 23 Sep 2021 | INR | 131.25 | 138.9 | 131.25 | 133.75 | 133.75 | -1.45 (-1.07%) | 974 |
| 22 Sep 2021 | INR | 134.75 | 135.3 | 130.95 | 135.2 | 135.2 | +2.8 (+2.11%) | 2,757 |
| 21 Sep 2021 | INR | 135.05 | 135.05 | 128 | 132.4 | 132.4 | 0.0 (0.0%) | 2,281 |
| 20 Sep 2021 | INR | 139.9 | 139.9 | 132.4 | 132.4 | 132.4 | -6.95 (-4.99%) | 6,477 |
| 17 Sep 2021 | INR | 140 | 141 | 135.1 | 139.35 | 139.35 | +0.9 (+0.65%) | 2,061 |
| 16 Sep 2021 | INR | 140.6 | 148 | 138 | 138.45 | 138.45 | -6.55 (-4.52%) | 3,626 |
| 15 Sep 2021 | INR | 145 | 145.05 | 140.7 | 145 | 145 | -2 (-1.36%) | 7,300 |
| 14 Sep 2021 | INR | 149.95 | 150 | 143.6 | 147 | 147 | +3.8 (+2.65%) | 3,886 |
| 13 Sep 2021 | INR | 146.9 | 146.9 | 142 | 143.2 | 143.2 | +3.25 (+2.32%) | 5,295 |
| 9 Sep 2021 | INR | 148.5 | 148.5 | 136.65 | 139.95 | 139.95 | -1.75 (-1.24%) | 639 |
| 8 Sep 2021 | INR | 138.7 | 141.8 | 136.4 | 141.7 | 141.7 | +0.2 (+0.14%) | 716 |
| 7 Sep 2021 | INR | 135.65 | 142 | 135.65 | 141.5 | 141.5 | -0.4 (-0.28%) | 1,928 |
| 6 Sep 2021 | INR | 142.25 | 148 | 140.3 | 141.9 | 141.9 | -3.5 (-2.41%) | 5,495 |
| 3 Sep 2021 | INR | 143.95 | 147.65 | 135.55 | 145.4 | 145.4 | +4.75 (+3.38%) | 3,393 |
| 2 Sep 2021 | INR | 143.95 | 143.95 | 136.75 | 140.65 | 140.65 | -0.1 (-0.07%) | 3,359 |
| 1 Sep 2021 | INR | 141.2 | 147 | 137.5 | 140.75 | 140.75 | -3.85 (-2.66%) | 4,411 |
| 31 Aug 2021 | INR | 145 | 149.25 | 140 | 144.6 | 144.6 | -0.15 (-0.10%) | 3,762 |
| 30 Aug 2021 | INR | 150.1 | 150.25 | 143.8 | 144.75 | 144.75 | -6.4 (-4.23%) | 7,854 |
| 29 Aug 2021 | INR | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 158.95 | 158.95 | 150.1 | 151.15 | 151.15 | -1 (-0.66%) | 995 |
| 26 Aug 2021 | INR | 163.9 | 163.9 | 150.1 | 152.15 | 152.15 | -5.85 (-3.70%) | 5,652 |
| 25 Aug 2021 | INR | 155 | 158 | 155 | 158 | 158 | +3.75 (+2.43%) | 1,505 |
| 24 Aug 2021 | INR | 154.95 | 155 | 152 | 154.25 | 154.25 | +2.2 (+1.45%) | 870 |
| 23 Aug 2021 | INR | 154.8 | 154.8 | 147 | 152.05 | 152.05 | -1.55 (-1.01%) | 3,439 |
| 20 Aug 2021 | INR | 160.9 | 164.35 | 152.55 | 153.6 | 153.6 | -6.6 (-4.12%) | 2,474 |
| 18 Aug 2021 | INR | 166 | 166 | 158.65 | 160.2 | 160.2 | -5.1 (-3.09%) | 6,533 |
