| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 169.75 | 172 | 165 | 165.3 | 165.3 | -3.65 (-2.16%) | 2,485 |
| 16 Aug 2021 | INR | 170.85 | 170.9 | 161.15 | 168.95 | 168.95 | +4.75 (+2.89%) | 7,760 |
| 13 Aug 2021 | INR | 172 | 172 | 161.1 | 164.2 | 164.2 | -3.8 (-2.26%) | 2,036 |
| 12 Aug 2021 | INR | 155.3 | 168 | 155.3 | 168 | 168 | +8 (+5%) | 4,777 |
| 11 Aug 2021 | INR | 154.6 | 161.25 | 153.45 | 160 | 160 | -1.5 (-0.93%) | 11,562 |
| 10 Aug 2021 | INR | 166.25 | 166.25 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 7,604 |
| 9 Aug 2021 | INR | 183 | 183 | 166.25 | 170 | 170 | -5 (-2.86%) | 13,087 |
| 6 Aug 2021 | INR | 170.05 | 182 | 170.05 | 175 | 175 | -3.35 (-1.88%) | 13,715 |
| 5 Aug 2021 | INR | 186.35 | 186.35 | 170 | 178.35 | 178.35 | +0.85 (+0.48%) | 15,663 |
| 4 Aug 2021 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +8.45 (+5.00%) | 9,957 |
| 3 Aug 2021 | INR | 167.9 | 169.05 | 167.9 | 169.05 | 169.05 | +8.05 (+5.00%) | 6,348 |
| 2 Aug 2021 | INR | 173.9 | 174.7 | 160.25 | 161 | 161 | -7.65 (-4.54%) | 7,949 |
| 30 Jul 2021 | INR | 169.35 | 173.25 | 156.75 | 168.65 | 168.65 | +3.65 (+2.21%) | 10,756 |
| 29 Jul 2021 | INR | 161.55 | 169.8 | 161.55 | 165 | 165 | +0.8 (+0.49%) | 6,756 |
| 28 Jul 2021 | INR | 170 | 170 | 161.5 | 164.2 | 164.2 | -5.8 (-3.41%) | 5,752 |
| 27 Jul 2021 | INR | 170 | 170.3 | 165 | 170 | 170 | +7.8 (+4.81%) | 6,231 |
| 26 Jul 2021 | INR | 161 | 162.2 | 156 | 162.2 | 162.2 | +7.7 (+4.98%) | 3,881 |
| 23 Jul 2021 | INR | 151.95 | 154.5 | 147.1 | 154.5 | 154.5 | +7.35 (+4.99%) | 3,673 |
| 22 Jul 2021 | INR | 148 | 155.9 | 144.8 | 147.15 | 147.15 | -5.25 (-3.44%) | 11,049 |
| 20 Jul 2021 | INR | 162 | 162 | 150.85 | 152.4 | 152.4 | -5.85 (-3.70%) | 3,545 |
| 19 Jul 2021 | INR | 157.7 | 164 | 157 | 158.25 | 158.25 | -2.55 (-1.59%) | 7,321 |
| 16 Jul 2021 | INR | 163 | 165 | 157.3 | 160.8 | 160.8 | -2.2 (-1.35%) | 6,483 |
| 15 Jul 2021 | INR | 168.6 | 168.6 | 155.1 | 163 | 163 | -0.1 (-0.06%) | 12,837 |
| 14 Jul 2021 | INR | 171.7 | 171.7 | 163.1 | 163.1 | 163.1 | -8.55 (-4.98%) | 14,867 |
| 13 Jul 2021 | INR | 185 | 187 | 171.6 | 171.65 | 171.65 | -8.95 (-4.96%) | 43,448 |
| 12 Jul 2021 | INR | 178.7 | 180.6 | 173.05 | 180.6 | 180.6 | +8.6 (+5%) | 35,891 |
| 9 Jul 2021 | INR | 172 | 172 | 160.2 | 172 | 172 | +8.15 (+4.97%) | 38,242 |
| 8 Jul 2021 | INR | 156 | 163.85 | 156 | 163.85 | 163.85 | +7.8 (+5.00%) | 5,405 |
| 7 Jul 2021 | INR | 150.8 | 156.05 | 145.1 | 156.05 | 156.05 | +7.4 (+4.98%) | 33,345 |
| 6 Jul 2021 | INR | 140.65 | 150.8 | 140.65 | 148.65 | 148.65 | +5 (+3.48%) | 28,958 |
