| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 139.05 | 144.15 | 139.05 | 143.65 | 143.65 | +6.35 (+4.62%) | 32,495 |
| 2 Jul 2021 | INR | 131.1 | 137.3 | 128 | 137.3 | 137.3 | +6.5 (+4.97%) | 43,637 |
| 1 Jul 2021 | INR | 134.9 | 134.9 | 123.5 | 130.8 | 130.8 | +0.8 (+0.62%) | 18,510 |
| 30 Jun 2021 | INR | 130.35 | 130.35 | 120.15 | 130 | 130 | +5.85 (+4.71%) | 65,170 |
| 29 Jun 2021 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | +5.9 (+4.99%) | 11,904 |
| 28 Jun 2021 | INR | 112 | 118.25 | 112 | 118.25 | 118.25 | +5.6 (+4.97%) | 24,719 |
| 25 Jun 2021 | INR | 109 | 115.6 | 107.55 | 112.65 | 112.65 | +2.55 (+2.32%) | 8,324 |
| 24 Jun 2021 | INR | 106.5 | 112.8 | 104.25 | 110.1 | 110.1 | +2.6 (+2.42%) | 8,643 |
| 23 Jun 2021 | INR | 109.1 | 109.1 | 107.4 | 107.5 | 107.5 | +3.55 (+3.42%) | 15,417 |
| 22 Jun 2021 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +4.95 (+5%) | 3,631 |
| 21 Jun 2021 | INR | 101.4 | 101.55 | 98.35 | 99 | 99 | -2.35 (-2.32%) | 1,739 |
| 18 Jun 2021 | INR | 107 | 107 | 101.15 | 101.35 | 101.35 | -5.1 (-4.79%) | 3,802 |
| 17 Jun 2021 | INR | 105 | 107 | 103.2 | 106.45 | 106.45 | +0.8 (+0.76%) | 5,203 |
| 16 Jun 2021 | INR | 101.9 | 107 | 101.9 | 105.65 | 105.65 | +3.2 (+3.12%) | 5,952 |
| 15 Jun 2021 | INR | 102 | 105.75 | 101.05 | 102.45 | 102.45 | +1.7 (+1.69%) | 16,287 |
| 14 Jun 2021 | INR | 97.4 | 103.2 | 97 | 100.75 | 100.75 | +1.5 (+1.51%) | 16,069 |
| 11 Jun 2021 | INR | 104 | 105 | 97.1 | 99.25 | 99.25 | -1.55 (-1.54%) | 9,794 |
| 10 Jun 2021 | INR | 94.45 | 101.15 | 94.45 | 100.8 | 100.8 | +4.45 (+4.62%) | 13,096 |
| 9 Jun 2021 | INR | 96.2 | 99 | 93.95 | 96.35 | 96.35 | +2.05 (+2.17%) | 10,401 |
| 8 Jun 2021 | INR | 95 | 96.35 | 92.5 | 94.3 | 94.3 | +0.2 (+0.21%) | 4,996 |
| 7 Jun 2021 | INR | 92.5 | 95.5 | 89.8 | 94.1 | 94.1 | +0.8 (+0.86%) | 5,021 |
| 4 Jun 2021 | INR | 96 | 96 | 92.25 | 93.3 | 93.3 | -0.8 (-0.85%) | 3,173 |
| 3 Jun 2021 | INR | 94 | 98 | 92 | 94.1 | 94.1 | +0.1 (+0.11%) | 6,346 |
| 2 Jun 2021 | INR | 92 | 95.75 | 90.15 | 94 | 94 | +1 (+1.08%) | 6,072 |
| 1 Jun 2021 | INR | 98 | 98.95 | 92.65 | 93 | 93 | -2.3 (-2.41%) | 7,114 |
| 31 May 2021 | INR | 92 | 95.7 | 92 | 95.3 | 95.3 | +4.15 (+4.55%) | 9,460 |
| 28 May 2021 | INR | 92.5 | 92.5 | 89.25 | 91.15 | 91.15 | -0.05 (-0.05%) | 2,478 |
| 27 May 2021 | INR | 95.95 | 95.95 | 90 | 91.2 | 91.2 | -0.2 (-0.22%) | 2,575 |
| 26 May 2021 | INR | 90.15 | 92 | 87.75 | 91.4 | 91.4 | -0.6 (-0.65%) | 1,732 |
| 25 May 2021 | INR | 92 | 93.45 | 90.65 | 92 | 92 | -1.9 (-2.02%) | 4,023 |
