| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 204.9 | 205 | 199.05 | 199.7 | 199.7 | -2.1 (-1.04%) | 11,472 |
| 11 Jan 2024 | INR | 202.1 | 209.1 | 198 | 201.8 | 201.8 | 0.0 (0.0%) | 17,909 |
| 10 Jan 2024 | INR | 210.55 | 210.55 | 199 | 201.8 | 201.8 | -4.9 (-2.37%) | 16,824 |
| 9 Jan 2024 | INR | 205 | 217.9 | 205 | 206.7 | 206.7 | -3.3 (-1.57%) | 21,669 |
| 8 Jan 2024 | INR | 215 | 215 | 202.05 | 210 | 210 | +5.85 (+2.87%) | 34,785 |
| 5 Jan 2024 | INR | 219.8 | 219.8 | 202.1 | 204.15 | 204.15 | +15.5 (+8.22%) | 86,518 |
| 4 Jan 2024 | INR | 175.2 | 190 | 175.2 | 188.65 | 188.65 | +10.05 (+5.63%) | 26,873 |
| 3 Jan 2024 | INR | 173 | 179.7 | 172.5 | 178.6 | 178.6 | +4.55 (+2.61%) | 5,947 |
| 2 Jan 2024 | INR | 178 | 178 | 168.4 | 174.05 | 174.05 | -0.8 (-0.46%) | 7,498 |
| 1 Jan 2024 | INR | 173.5 | 176 | 167.65 | 174.85 | 174.85 | +4.8 (+2.82%) | 6,162 |
| 29 Dec 2023 | INR | 168.9 | 170.95 | 165 | 170.05 | 170.05 | +4.5 (+2.72%) | 5,515 |
| 28 Dec 2023 | INR | 171 | 171 | 164 | 165.55 | 165.55 | -5.15 (-3.02%) | 3,936 |
| 27 Dec 2023 | INR | 168.2 | 172.8 | 166 | 170.7 | 170.7 | +3.45 (+2.06%) | 6,075 |
| 26 Dec 2023 | INR | 166.1 | 174 | 166.1 | 167.25 | 167.25 | -1.65 (-0.98%) | 8,133 |
| 22 Dec 2023 | INR | 164.25 | 171 | 164.25 | 168.9 | 168.9 | +6.5 (+4.00%) | 8,145 |
| 21 Dec 2023 | INR | 162.55 | 165 | 157.1 | 162.4 | 162.4 | +5.15 (+3.28%) | 6,278 |
| 20 Dec 2023 | INR | 172.05 | 179.5 | 142.3 | 157.25 | 157.25 | -16.75 (-9.63%) | 40,146 |
| 19 Dec 2023 | INR | 165.1 | 180 | 165.1 | 174 | 174 | +9.05 (+5.49%) | 33,860 |
| 18 Dec 2023 | INR | 174 | 174 | 163.05 | 164.95 | 164.95 | -5.1 (-3.00%) | 11,070 |
| 15 Dec 2023 | INR | 173.45 | 173.45 | 168.55 | 170.05 | 170.05 | +2.05 (+1.22%) | 4,773 |
| 14 Dec 2023 | INR | 175 | 175 | 168 | 168 | 168 | -1.2 (-0.71%) | 8,535 |
| 13 Dec 2023 | INR | 178 | 179.9 | 167.6 | 169.2 | 169.2 | -2.45 (-1.43%) | 10,497 |
| 12 Dec 2023 | INR | 175.95 | 175.95 | 171 | 171.65 | 171.65 | -1.7 (-0.98%) | 8,851 |
| 11 Dec 2023 | INR | 167 | 177.9 | 163 | 173.35 | 173.35 | +9.6 (+5.86%) | 18,783 |
| 8 Dec 2023 | INR | 179.7 | 179.7 | 163 | 163.75 | 163.75 | -7.9 (-4.60%) | 13,065 |
| 7 Dec 2023 | INR | 157 | 173 | 152.5 | 171.65 | 171.65 | +18.45 (+12.04%) | 26,450 |
| 6 Dec 2023 | INR | 156 | 159.8 | 153 | 153.2 | 153.2 | -2.75 (-1.76%) | 9,233 |
| 5 Dec 2023 | INR | 158.5 | 161 | 153.55 | 155.95 | 155.95 | -2.15 (-1.36%) | 8,466 |
| 4 Dec 2023 | INR | 162.5 | 162.5 | 153.1 | 158.1 | 158.1 | +0.6 (+0.38%) | 5,169 |
| 1 Dec 2023 | INR | 155.75 | 161 | 155.75 | 157.5 | 157.5 | +1.65 (+1.06%) | 7,575 |
