| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 161 | 161 | 155.1 | 155.85 | 155.85 | -3.1 (-1.95%) | 6,859 |
| 29 Nov 2023 | INR | 163.25 | 164 | 158.25 | 158.95 | 158.95 | -4 (-2.45%) | 6,843 |
| 28 Nov 2023 | INR | 164.1 | 167.8 | 162 | 162.95 | 162.95 | -1.6 (-0.97%) | 9,334 |
| 24 Nov 2023 | INR | 174.8 | 174.8 | 163.9 | 164.55 | 164.55 | -4.75 (-2.81%) | 9,175 |
| 23 Nov 2023 | INR | 171.05 | 180 | 166.5 | 169.3 | 169.3 | -2.15 (-1.25%) | 38,487 |
| 22 Nov 2023 | INR | 153.2 | 176.35 | 151 | 171.45 | 171.45 | +18.35 (+11.99%) | 166,273 |
| 21 Nov 2023 | INR | 138 | 161.95 | 138 | 153.1 | 153.1 | +17.05 (+12.53%) | 89,827 |
| 20 Nov 2023 | INR | 139.7 | 140.5 | 135.6 | 136.05 | 136.05 | -1.4 (-1.02%) | 2,395 |
| 17 Nov 2023 | INR | 129 | 140 | 129 | 137.45 | 137.45 | +5.05 (+3.81%) | 6,660 |
| 16 Nov 2023 | INR | 136 | 140 | 126 | 132.4 | 132.4 | -3.3 (-2.43%) | 9,620 |
| 15 Nov 2023 | INR | 138.95 | 139 | 135.35 | 135.7 | 135.7 | -3.95 (-2.83%) | 2,947 |
| 13 Nov 2023 | INR | 141.9 | 141.9 | 130.2 | 139.65 | 139.65 | +1.55 (+1.12%) | 2,027 |
| 10 Nov 2023 | INR | 141.7 | 141.7 | 138.1 | 138.1 | 138.1 | +1.35 (+0.99%) | 209 |
| 9 Nov 2023 | INR | 136.55 | 141.75 | 134.8 | 136.75 | 136.75 | +0.15 (+0.11%) | 544 |
| 8 Nov 2023 | INR | 140.5 | 142 | 136.55 | 136.6 | 136.6 | -3.9 (-2.78%) | 3,471 |
| 7 Nov 2023 | INR | 139.5 | 143.85 | 136.9 | 140.5 | 140.5 | +3.5 (+2.55%) | 1,113 |
| 6 Nov 2023 | INR | 138.1 | 140.9 | 131.7 | 137 | 137 | -4.9 (-3.45%) | 3,617 |
| 3 Nov 2023 | INR | 138.1 | 142.95 | 137.15 | 141.9 | 141.9 | +1.15 (+0.82%) | 1,026 |
| 2 Nov 2023 | INR | 142.8 | 148.35 | 136.25 | 140.75 | 140.75 | +5.2 (+3.84%) | 2,363 |
| 1 Nov 2023 | INR | 139.4 | 139.4 | 135.25 | 135.55 | 135.55 | -3.25 (-2.34%) | 1,579 |
| 31 Oct 2023 | INR | 133.3 | 139.95 | 133.3 | 138.8 | 138.8 | +1.8 (+1.31%) | 490 |
| 30 Oct 2023 | INR | 134 | 141.65 | 134 | 137 | 137 | +0.7 (+0.51%) | 1,453 |
| 27 Oct 2023 | INR | 142 | 142 | 134.2 | 136.3 | 136.3 | +4.1 (+3.10%) | 1,355 |
| 26 Oct 2023 | INR | 140 | 140 | 131 | 132.2 | 132.2 | -7.8 (-5.57%) | 5,900 |
| 25 Oct 2023 | INR | 146.65 | 146.65 | 135 | 140 | 140 | +0.25 (+0.18%) | 2,281 |
| 23 Oct 2023 | INR | 145.05 | 159 | 137.25 | 139.75 | 139.75 | -2.75 (-1.93%) | 16,458 |
| 20 Oct 2023 | INR | 137.65 | 143 | 137.65 | 142.5 | 142.5 | +2.5 (+1.79%) | 559 |
| 19 Oct 2023 | INR | 141.1 | 144 | 136.2 | 140 | 140 | -3 (-2.10%) | 2,282 |
| 18 Oct 2023 | INR | 145 | 145 | 137.25 | 143 | 143 | -1 (-0.69%) | 4,145 |
| 17 Oct 2023 | INR | 142 | 144.45 | 142 | 144 | 144 | +3.9 (+2.78%) | 1,882 |
