| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 141.8 | 142 | 137.3 | 140.1 | 140.1 | +1.6 (+1.16%) | 3,249 |
| 13 Oct 2023 | INR | 142 | 142 | 137.25 | 138.5 | 138.5 | -1.05 (-0.75%) | 892 |
| 12 Oct 2023 | INR | 142.75 | 142.75 | 139.55 | 139.55 | 139.55 | -0.05 (-0.04%) | 1,194 |
| 11 Oct 2023 | INR | 142 | 143.75 | 137.75 | 139.6 | 139.6 | +2.65 (+1.94%) | 3,512 |
| 10 Oct 2023 | INR | 135.85 | 139.9 | 135.85 | 136.95 | 136.95 | +2.8 (+2.09%) | 536 |
| 9 Oct 2023 | INR | 138.1 | 141 | 134.15 | 134.15 | 134.15 | -7.05 (-4.99%) | 4,882 |
| 6 Oct 2023 | INR | 142.95 | 143 | 139.65 | 141.2 | 141.2 | -0.1 (-0.07%) | 2,098 |
| 5 Oct 2023 | INR | 137.1 | 141.7 | 137.1 | 141.3 | 141.3 | +1.5 (+1.07%) | 171 |
| 4 Oct 2023 | INR | 141.95 | 142.45 | 136 | 139.8 | 139.8 | +0.75 (+0.54%) | 2,550 |
| 3 Oct 2023 | INR | 139.1 | 141.95 | 138.15 | 139.05 | 139.05 | +0.8 (+0.58%) | 1,673 |
| 29 Sep 2023 | INR | 142.75 | 142.75 | 138 | 138.25 | 138.25 | -3.75 (-2.64%) | 2,275 |
| 28 Sep 2023 | INR | 137 | 143 | 136 | 142 | 142 | +4 (+2.90%) | 3,565 |
| 27 Sep 2023 | INR | 140.5 | 140.5 | 137.3 | 138 | 138 | -2.5 (-1.78%) | 1,426 |
| 26 Sep 2023 | INR | 142 | 142 | 140.5 | 140.5 | 140.5 | -2.1 (-1.47%) | 765 |
| 25 Sep 2023 | INR | 141.35 | 145.5 | 141.35 | 142.6 | 142.6 | +1.25 (+0.88%) | 2,330 |
| 22 Sep 2023 | INR | 134 | 141.5 | 133.95 | 141.35 | 141.35 | +6.4 (+4.74%) | 3,882 |
| 21 Sep 2023 | INR | 139.9 | 139.9 | 132 | 134.95 | 134.95 | -1.35 (-0.99%) | 4,044 |
| 20 Sep 2023 | INR | 135.5 | 142 | 135.2 | 136.3 | 136.3 | -5.6 (-3.95%) | 3,500 |
| 18 Sep 2023 | INR | 140 | 145 | 133.6 | 141.9 | 141.9 | +1.9 (+1.36%) | 2,324 |
| 15 Sep 2023 | INR | 141 | 141.05 | 140 | 140 | 140 | -1 (-0.71%) | 1,867 |
| 14 Sep 2023 | INR | 141.65 | 142.1 | 141 | 141 | 141 | -0.25 (-0.18%) | 1,517 |
| 13 Sep 2023 | INR | 141.25 | 141.25 | 138.45 | 141.25 | 141.25 | 0.0 (0.0%) | 2,758 |
| 12 Sep 2023 | INR | 141.3 | 141.35 | 141.25 | 141.25 | 141.25 | -2.85 (-1.98%) | 369 |
| 11 Sep 2023 | INR | 149.5 | 149.5 | 144.1 | 144.1 | 144.1 | -2.9 (-1.97%) | 2,530 |
| 8 Sep 2023 | INR | 144.1 | 147 | 144.1 | 147 | 147 | 0.0 (0.0%) | 987 |
| 7 Sep 2023 | INR | 148.9 | 148.9 | 146 | 147 | 147 | +1 (+0.68%) | 2,498 |
| 6 Sep 2023 | INR | 147.9 | 147.9 | 146 | 146 | 146 | -1.8 (-1.22%) | 2,101 |
| 5 Sep 2023 | INR | 147 | 149 | 147 | 147.8 | 147.8 | +0.8 (+0.54%) | 930 |
| 4 Sep 2023 | INR | 148.4 | 148.4 | 142.75 | 147 | 147 | +1.35 (+0.93%) | 6,716 |
| 1 Sep 2023 | INR | 144.9 | 145.65 | 144.8 | 145.65 | 145.65 | +2.85 (+2.00%) | 3,248 |
