| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 141.2 | 142.8 | 140.3 | 142.8 | 142.8 | +2.8 (+2%) | 3,933 |
| 30 Aug 2023 | INR | 139.3 | 140 | 139.3 | 140 | 140 | -2.1 (-1.48%) | 2,712 |
| 29 Aug 2023 | INR | 147.9 | 147.9 | 142.1 | 142.1 | 142.1 | -2.9 (-2%) | 2,471 |
| 28 Aug 2023 | INR | 150 | 150 | 145 | 145 | 145 | -2.75 (-1.86%) | 9,200 |
| 25 Aug 2023 | INR | 143 | 147.75 | 143 | 147.75 | 147.75 | +2.85 (+1.97%) | 827 |
| 24 Aug 2023 | INR | 141 | 145.15 | 141 | 144.9 | 144.9 | +2.55 (+1.79%) | 1,673 |
| 23 Aug 2023 | INR | 143 | 143 | 140.4 | 142.35 | 142.35 | +2.15 (+1.53%) | 6,574 |
| 22 Aug 2023 | INR | 140.15 | 140.2 | 140.15 | 140.2 | 140.2 | -2.8 (-1.96%) | 15,214 |
| 21 Aug 2023 | INR | 144 | 144 | 143 | 143 | 143 | -1.7 (-1.17%) | 7,385 |
| 18 Aug 2023 | INR | 144.7 | 145 | 144.7 | 144.7 | 144.7 | -2.95 (-2.00%) | 10,957 |
| 17 Aug 2023 | INR | 147.65 | 148 | 147.65 | 147.65 | 147.65 | -3 (-1.99%) | 20,664 |
| 16 Aug 2023 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -3.05 (-1.98%) | 5,831 |
| 14 Aug 2023 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | -3.1 (-1.98%) | 25,291 |
| 11 Aug 2023 | INR | 159 | 159 | 156.8 | 156.8 | 156.8 | -3.2 (-2%) | 2,730 |
| 10 Aug 2023 | INR | 160.5 | 161 | 160 | 160 | 160 | -0.4 (-0.25%) | 26,690 |
| 9 Aug 2023 | INR | 156 | 161.8 | 154.9 | 160.4 | 160.4 | +6.1 (+3.95%) | 24,695 |
| 8 Aug 2023 | INR | 148.95 | 155.95 | 143.05 | 154.3 | 154.3 | +5.75 (+3.87%) | 33,128 |
| 7 Aug 2023 | INR | 138.1 | 149 | 138.1 | 148.55 | 148.55 | +5.55 (+3.88%) | 22,244 |
| 4 Aug 2023 | INR | 144.95 | 145.8 | 140.05 | 143 | 143 | +1.6 (+1.13%) | 2,725 |
| 3 Aug 2023 | INR | 144 | 145.55 | 137.2 | 141.4 | 141.4 | +2.75 (+1.98%) | 9,782 |
| 2 Aug 2023 | INR | 133.7 | 139.55 | 131 | 138.65 | 138.65 | +5.7 (+4.29%) | 11,945 |
| 1 Aug 2023 | INR | 132 | 133.7 | 130.25 | 132.95 | 132.95 | +1.55 (+1.18%) | 6,306 |
| 31 Jul 2023 | INR | 133.9 | 133.9 | 128.1 | 131.4 | 131.4 | -0.5 (-0.38%) | 2,415 |
| 28 Jul 2023 | INR | 131 | 132.5 | 126.7 | 131.9 | 131.9 | +4.6 (+3.61%) | 4,019 |
| 27 Jul 2023 | INR | 126.2 | 131.95 | 126.2 | 127.3 | 127.3 | +1.1 (+0.87%) | 2,297 |
| 26 Jul 2023 | INR | 128 | 129.2 | 125.4 | 126.2 | 126.2 | +0.8 (+0.64%) | 3,081 |
| 25 Jul 2023 | INR | 128 | 136 | 124.6 | 125.4 | 125.4 | -5.75 (-4.38%) | 22,472 |
| 24 Jul 2023 | INR | 125 | 131.15 | 125 | 131.15 | 131.15 | +6.2 (+4.96%) | 37,761 |
| 21 Jul 2023 | INR | 122.25 | 125 | 119.8 | 124.95 | 124.95 | -1.15 (-0.91%) | 22,926 |
| 20 Jul 2023 | INR | 132.95 | 133.9 | 126.1 | 126.1 | 126.1 | -6.6 (-4.97%) | 23,594 |
