| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 129 | 135 | 128 | 132.7 | 132.7 | +2.9 (+2.23%) | 8,333 |
| 18 Jul 2023 | INR | 130.2 | 132.4 | 128 | 129.8 | 129.8 | 0.0 (0.0%) | 13,205 |
| 17 Jul 2023 | INR | 133.2 | 133.4 | 129 | 129.8 | 129.8 | -6.05 (-4.45%) | 21,471 |
| 14 Jul 2023 | INR | 135.25 | 138.5 | 132.15 | 135.85 | 135.85 | -0.75 (-0.55%) | 9,022 |
| 13 Jul 2023 | INR | 138.1 | 140.95 | 135 | 136.6 | 136.6 | -2.5 (-1.80%) | 15,463 |
| 12 Jul 2023 | INR | 141.05 | 144.85 | 138.1 | 139.1 | 139.1 | -4.2 (-2.93%) | 7,300 |
| 11 Jul 2023 | INR | 138.2 | 145 | 135 | 143.3 | 143.3 | +6 (+4.37%) | 23,992 |
| 10 Jul 2023 | INR | 131.7 | 148.75 | 118.1 | 137.3 | 137.3 | +10.7 (+8.45%) | 124,871 |
| 7 Jul 2023 | INR | 109 | 126.6 | 106.05 | 126.6 | 126.6 | +21.1 (+20%) | 84,403 |
| 6 Jul 2023 | INR | 104.2 | 109 | 104.2 | 105.5 | 105.5 | -0.5 (-0.47%) | 5,034 |
| 5 Jul 2023 | INR | 107.05 | 111.9 | 102 | 106 | 106 | -0.7 (-0.66%) | 4,257 |
| 4 Jul 2023 | INR | 109.8 | 109.9 | 105.75 | 106.7 | 106.7 | -0.5 (-0.47%) | 5,195 |
| 3 Jul 2023 | INR | 106.65 | 114.95 | 104.1 | 107.2 | 107.2 | +0.57 (+0.53%) | 5,686 |
| 30 Jun 2023 | INR | 107.51 | 109 | 106.4 | 106.63 | 106.63 | -0.88 (-0.82%) | 1,347 |
| 28 Jun 2023 | INR | 106.1 | 109 | 105.5 | 107.51 | 107.51 | -0.85 (-0.78%) | 1,553 |
| 27 Jun 2023 | INR | 108.1 | 110 | 108 | 108.36 | 108.36 | +0.35 (+0.32%) | 5,488 |
| 26 Jun 2023 | INR | 111.88 | 112 | 108 | 108.01 | 108.01 | -1.48 (-1.35%) | 6,469 |
| 23 Jun 2023 | INR | 110.78 | 112.12 | 108.01 | 109.49 | 109.49 | -0.45 (-0.41%) | 8,613 |
| 22 Jun 2023 | INR | 102.99 | 111.78 | 100.45 | 109.94 | 109.94 | +7.63 (+7.46%) | 23,679 |
| 21 Jun 2023 | INR | 93.25 | 104.11 | 93.25 | 102.31 | 102.31 | +8.82 (+9.43%) | 21,025 |
| 20 Jun 2023 | INR | 88.45 | 94 | 88.45 | 93.49 | 93.49 | +0.61 (+0.66%) | 3,128 |
| 19 Jun 2023 | INR | 91 | 93 | 89.21 | 92.88 | 92.88 | +1.39 (+1.52%) | 2,947 |
| 16 Jun 2023 | INR | 92.3 | 92.3 | 89.1 | 91.49 | 91.49 | +0.39 (+0.43%) | 4,291 |
| 15 Jun 2023 | INR | 87.6 | 92 | 87.6 | 91.1 | 91.1 | +0.79 (+0.87%) | 2,915 |
| 14 Jun 2023 | INR | 88.3 | 90.9 | 87.5 | 90.31 | 90.31 | +2.28 (+2.59%) | 6,154 |
| 13 Jun 2023 | INR | 85.28 | 88.49 | 85 | 88.03 | 88.03 | +1.21 (+1.39%) | 5,491 |
| 12 Jun 2023 | INR | 87.8 | 88.5 | 86 | 86.82 | 86.82 | -0.68 (-0.78%) | 2,660 |
| 9 Jun 2023 | INR | 88.95 | 88.95 | 86.1 | 87.5 | 87.5 | -0.47 (-0.53%) | 1,709 |
| 8 Jun 2023 | INR | 87 | 88.01 | 86.15 | 87.97 | 87.97 | +1.2 (+1.38%) | 5,156 |
| 7 Jun 2023 | INR | 85.5 | 87 | 85.4 | 86.77 | 86.77 | +1.54 (+1.81%) | 6,039 |
