| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 84.38 | 85.85 | 83.01 | 85.23 | 85.23 | +1.76 (+2.11%) | 4,123 |
| 5 Jun 2023 | INR | 84.98 | 85.94 | 83 | 83.47 | 83.47 | -0.99 (-1.17%) | 9,444 |
| 2 Jun 2023 | INR | 84.21 | 89.45 | 82.36 | 84.46 | 84.46 | -2.15 (-2.48%) | 14,445 |
| 1 Jun 2023 | INR | 87 | 87 | 85 | 86.61 | 86.61 | +0.44 (+0.51%) | 5,901 |
| 31 May 2023 | INR | 86.55 | 87 | 84 | 86.17 | 86.17 | -0.43 (-0.50%) | 13,027 |
| 30 May 2023 | INR | 85.2 | 90 | 85 | 86.6 | 86.6 | -1.28 (-1.46%) | 8,031 |
| 29 May 2023 | INR | 93 | 93 | 83 | 87.88 | 87.88 | -7.14 (-7.51%) | 25,930 |
| 26 May 2023 | INR | 95.4 | 98 | 93.5 | 95.02 | 95.02 | -0.76 (-0.79%) | 3,906 |
| 25 May 2023 | INR | 91.26 | 96.95 | 91.26 | 95.78 | 95.78 | +2.05 (+2.19%) | 2,865 |
| 24 May 2023 | INR | 92.3 | 93.9 | 92.3 | 93.73 | 93.73 | +0.5 (+0.54%) | 2,150 |
| 23 May 2023 | INR | 92.4 | 94.45 | 91 | 93.23 | 93.23 | +3.62 (+4.04%) | 1,122 |
| 22 May 2023 | INR | 90 | 93 | 88.51 | 89.61 | 89.61 | -1.94 (-2.12%) | 5,705 |
| 19 May 2023 | INR | 91.9 | 92.5 | 91.1 | 91.55 | 91.55 | -0.35 (-0.38%) | 2,757 |
| 18 May 2023 | INR | 92.99 | 93.1 | 91.15 | 91.9 | 91.9 | +0.5 (+0.55%) | 3,971 |
| 17 May 2023 | INR | 94.9 | 94.9 | 90 | 91.4 | 91.4 | -0.98 (-1.06%) | 997 |
| 16 May 2023 | INR | 93.3 | 93.7 | 90.6 | 92.38 | 92.38 | +0.3 (+0.33%) | 2,608 |
| 15 May 2023 | INR | 94 | 94.7 | 91.9 | 92.08 | 92.08 | -1.74 (-1.85%) | 2,579 |
| 12 May 2023 | INR | 94.9 | 94.9 | 92.95 | 93.82 | 93.82 | +0.51 (+0.55%) | 4,229 |
| 11 May 2023 | INR | 93.17 | 94.7 | 92.52 | 93.31 | 93.31 | +0.14 (+0.15%) | 4,599 |
| 10 May 2023 | INR | 93.75 | 93.75 | 92 | 93.17 | 93.17 | +1.67 (+1.83%) | 307 |
| 9 May 2023 | INR | 91.99 | 92.2 | 90.05 | 91.5 | 91.5 | +0.88 (+0.97%) | 5,129 |
| 8 May 2023 | INR | 94.19 | 94.2 | 89.42 | 90.62 | 90.62 | -0.64 (-0.70%) | 2,705 |
| 5 May 2023 | INR | 92.75 | 94.54 | 91.25 | 91.26 | 91.26 | -0.89 (-0.97%) | 3,329 |
| 4 May 2023 | INR | 90.05 | 93.2 | 90 | 92.15 | 92.15 | +2.64 (+2.95%) | 3,503 |
| 3 May 2023 | INR | 92.16 | 94.9 | 88 | 89.51 | 89.51 | -2.65 (-2.88%) | 6,765 |
| 2 May 2023 | INR | 93.99 | 93.99 | 91.6 | 92.16 | 92.16 | -0.14 (-0.15%) | 2,149 |
| 28 Apr 2023 | INR | 93.99 | 93.99 | 90.6 | 92.3 | 92.3 | +1.17 (+1.28%) | 1,897 |
| 27 Apr 2023 | INR | 90.25 | 93.49 | 88.5 | 91.13 | 91.13 | -0.87 (-0.95%) | 719 |
| 26 Apr 2023 | INR | 93 | 93 | 90.3 | 92 | 92 | +0.05 (+0.05%) | 192 |
| 25 Apr 2023 | INR | 90 | 93.75 | 90 | 91.95 | 91.95 | +1.33 (+1.47%) | 4,126 |
