| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 87.8 | 91 | 87.8 | 90.62 | 90.62 | +1.12 (+1.25%) | 1,384 |
| 21 Apr 2023 | INR | 89.85 | 89.85 | 86.5 | 89.5 | 89.5 | +1.91 (+2.18%) | 5,444 |
| 20 Apr 2023 | INR | 89.99 | 89.99 | 85.64 | 87.59 | 87.59 | +0.27 (+0.31%) | 1,891 |
| 19 Apr 2023 | INR | 88.99 | 88.99 | 86 | 87.32 | 87.32 | +0.53 (+0.61%) | 1,443 |
| 18 Apr 2023 | INR | 88.6 | 88.6 | 84 | 86.79 | 86.79 | +1.8 (+2.12%) | 13,927 |
| 17 Apr 2023 | INR | 89.8 | 89.8 | 84.36 | 84.99 | 84.99 | -1.61 (-1.86%) | 8,654 |
| 13 Apr 2023 | INR | 91.79 | 91.79 | 85.01 | 86.6 | 86.6 | -1.34 (-1.52%) | 6,490 |
| 12 Apr 2023 | INR | 90.98 | 90.98 | 87 | 87.94 | 87.94 | -3.06 (-3.36%) | 3,886 |
| 11 Apr 2023 | INR | 92.98 | 92.98 | 89.01 | 91 | 91 | +2.69 (+3.05%) | 311 |
| 10 Apr 2023 | INR | 87.65 | 90.81 | 86.55 | 88.31 | 88.31 | -2.5 (-2.75%) | 846 |
| 6 Apr 2023 | INR | 87.56 | 91 | 87.55 | 90.81 | 90.81 | +3.41 (+3.90%) | 4,039 |
| 5 Apr 2023 | INR | 88.2 | 94 | 80 | 87.4 | 87.4 | -4.51 (-4.91%) | 4,816 |
| 3 Apr 2023 | INR | 89.79 | 94.75 | 88 | 91.91 | 91.91 | +3.63 (+4.11%) | 2,877 |
| 31 Mar 2023 | INR | 83.16 | 95 | 81.21 | 88.28 | 88.28 | +4.56 (+5.45%) | 2,698 |
| 29 Mar 2023 | INR | 81.01 | 86.94 | 81.01 | 83.72 | 83.72 | -2.21 (-2.57%) | 33,806 |
| 28 Mar 2023 | INR | 89.9 | 89.9 | 84.3 | 85.93 | 85.93 | -4.06 (-4.51%) | 3,550 |
| 27 Mar 2023 | INR | 89.1 | 89.99 | 87 | 89.99 | 89.99 | 0.0 (0.0%) | 1,129 |
| 24 Mar 2023 | INR | 90 | 91.8 | 87.3 | 89.99 | 89.99 | +0.98 (+1.10%) | 394 |
| 23 Mar 2023 | INR | 93.5 | 93.5 | 89 | 89.01 | 89.01 | -3.94 (-4.24%) | 3,853 |
| 22 Mar 2023 | INR | 94.5 | 94.5 | 90 | 92.95 | 92.95 | +7.1 (+8.27%) | 2,334 |
| 21 Mar 2023 | INR | 91 | 92 | 83.42 | 85.85 | 85.85 | -3.65 (-4.08%) | 1,744 |
| 20 Mar 2023 | INR | 90.9 | 92 | 88.8 | 89.5 | 89.5 | -0.1 (-0.11%) | 901 |
| 17 Mar 2023 | INR | 91 | 93.97 | 88 | 89.6 | 89.6 | +2.83 (+3.26%) | 6,091 |
| 16 Mar 2023 | INR | 85.61 | 90 | 84.13 | 86.77 | 86.77 | -3.13 (-3.48%) | 4,428 |
| 15 Mar 2023 | INR | 84.31 | 94.96 | 81.31 | 89.9 | 89.9 | +3.81 (+4.43%) | 6,656 |
| 14 Mar 2023 | INR | 86.95 | 88.85 | 84.1 | 86.09 | 86.09 | +0.47 (+0.55%) | 2,443 |
| 13 Mar 2023 | INR | 90 | 90 | 85 | 85.62 | 85.62 | -6.13 (-6.68%) | 6,635 |
| 10 Mar 2023 | INR | 93.49 | 93.69 | 89 | 91.75 | 91.75 | -0.16 (-0.17%) | 3,644 |
| 9 Mar 2023 | INR | 91.33 | 93.37 | 88.14 | 91.91 | 91.91 | +0.58 (+0.64%) | 3,114 |
| 8 Mar 2023 | INR | 95.1 | 95.1 | 91 | 91.33 | 91.33 | -3.65 (-3.84%) | 10,148 |
