| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,865.5 | 3,914.35 | 3,839.25 | 3,858.15 | 3,858.15 | -1.9 (-0.05%) | 21,974 |
| 10 Apr 2024 | INR | 3,899.95 | 3,899.95 | 3,830 | 3,860.05 | 3,860.05 | -43.55 (-1.12%) | 9,407 |
| 9 Apr 2024 | INR | 4,032 | 4,032 | 3,844.9 | 3,903.6 | 3,903.6 | -56.7 (-1.43%) | 15,754 |
| 8 Apr 2024 | INR | 3,885 | 3,977.3 | 3,837.5 | 3,960.3 | 3,960.3 | +88.65 (+2.29%) | 21,029 |
| 5 Apr 2024 | INR | 3,817.35 | 3,892 | 3,804.5 | 3,871.65 | 3,871.65 | +55 (+1.44%) | 8,162 |
| 4 Apr 2024 | INR | 3,900 | 3,901.7 | 3,806.6 | 3,816.65 | 3,816.65 | -78.55 (-2.02%) | 5,203 |
| 3 Apr 2024 | INR | 3,856 | 3,927 | 3,826.15 | 3,895.2 | 3,895.2 | +39 (+1.01%) | 2,859 |
| 2 Apr 2024 | INR | 3,914.35 | 3,937 | 3,840.95 | 3,856.2 | 3,856.2 | -34.55 (-0.89%) | 8,466 |
| 1 Apr 2024 | INR | 3,869.5 | 3,898 | 3,790.8 | 3,890.75 | 3,890.75 | +21.9 (+0.57%) | 14,038 |
| 28 Mar 2024 | INR | 3,855.4 | 3,906 | 3,798.9 | 3,868.85 | 3,868.85 | +29.3 (+0.76%) | 13,985 |
| 27 Mar 2024 | INR | 3,793.9 | 3,876.25 | 3,776.05 | 3,839.55 | 3,839.55 | +45.7 (+1.20%) | 6,385 |
| 26 Mar 2024 | INR | 3,805.75 | 3,844.85 | 3,749.7 | 3,793.85 | 3,793.85 | -4.55 (-0.12%) | 8,415 |
| 22 Mar 2024 | INR | 3,742.1 | 3,802.35 | 3,740.9 | 3,798.4 | 3,798.4 | +44.45 (+1.18%) | 15,002 |
| 21 Mar 2024 | INR | 3,636.1 | 3,766 | 3,636.1 | 3,753.95 | 3,753.95 | +119.5 (+3.29%) | 2,516 |
| 20 Mar 2024 | INR | 3,749.55 | 3,749.55 | 3,620 | 3,634.45 | 3,634.45 | -60.9 (-1.65%) | 1,256 |
| 19 Mar 2024 | INR | 3,730.65 | 3,763 | 3,679.75 | 3,695.35 | 3,695.35 | -35.4 (-0.95%) | 5,935 |
| 18 Mar 2024 | INR | 3,653.1 | 3,743.5 | 3,621.65 | 3,730.75 | 3,730.75 | +80.7 (+2.21%) | 14,879 |
| 15 Mar 2024 | INR | 3,645.9 | 3,655 | 3,614.6 | 3,650.05 | 3,650.05 | +4.15 (+0.11%) | 1,260 |
| 14 Mar 2024 | INR | 3,579.95 | 3,662.45 | 3,535.4 | 3,645.9 | 3,645.9 | +66.15 (+1.85%) | 2,295 |
| 13 Mar 2024 | INR | 3,651.5 | 3,653.7 | 3,546.2 | 3,579.75 | 3,579.75 | -62.15 (-1.71%) | 13,110 |
| 12 Mar 2024 | INR | 3,646.3 | 3,662.65 | 3,580 | 3,641.9 | 3,641.9 | -4.35 (-0.12%) | 3,380 |
| 11 Mar 2024 | INR | 3,625.3 | 3,769.7 | 3,624.15 | 3,646.25 | 3,646.25 | +22.1 (+0.61%) | 7,321 |
| 7 Mar 2024 | INR | 3,699.95 | 3,712 | 3,618.15 | 3,624.15 | 3,624.15 | -28.15 (-0.77%) | 4,087 |
| 6 Mar 2024 | INR | 3,607.4 | 3,658 | 3,582 | 3,652.3 | 3,652.3 | +21.5 (+0.59%) | 48,472 |
| 5 Mar 2024 | INR | 3,636 | 3,650 | 3,608.05 | 3,630.8 | 3,630.8 | +12.9 (+0.36%) | 14,400 |
| 4 Mar 2024 | INR | 3,700.45 | 3,712.35 | 3,610.8 | 3,617.9 | 3,617.9 | -59.25 (-1.61%) | 2,434 |
| 1 Mar 2024 | INR | 3,672 | 3,698.95 | 3,649 | 3,677.15 | 3,677.15 | +5.25 (+0.14%) | 1,948 |
| 29 Feb 2024 | INR | 3,560.35 | 3,690 | 3,560.35 | 3,671.9 | 3,671.9 | +41.95 (+1.16%) | 2,824 |
| 28 Feb 2024 | INR | 3,648.05 | 3,685 | 3,619.95 | 3,629.95 | 3,629.95 | -40.7 (-1.11%) | 2,332 |
| 27 Feb 2024 | INR | 3,650.2 | 3,701.7 | 3,646 | 3,670.65 | 3,670.65 | -23 (-0.62%) | 1,936 |
