Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 3,664.5 | 3,712 | 3,646.4 | 3,693.65 | 3,693.65 | +20.3 (+0.55%) | 5,396 |
23 Feb 2024 | INR | 3,695.35 | 3,702.7 | 3,661.75 | 3,673.35 | 3,673.35 | -5.55 (-0.15%) | 2,601 |
22 Feb 2024 | INR | 3,683 | 3,687.7 | 3,633 | 3,678.9 | 3,678.9 | -2.05 (-0.06%) | 2,723 |
21 Feb 2024 | INR | 3,698 | 3,704.25 | 3,653.55 | 3,680.95 | 3,680.95 | -2 (-0.05%) | 4,192 |
20 Feb 2024 | INR | 3,668.85 | 3,695.5 | 3,651.55 | 3,682.95 | 3,682.95 | +18.55 (+0.51%) | 7,781 |
19 Feb 2024 | INR | 3,665.1 | 3,676.3 | 3,622.6 | 3,664.4 | 3,664.4 | +20.45 (+0.56%) | 4,333 |
16 Feb 2024 | INR | 3,565.15 | 3,662.95 | 3,565.15 | 3,643.95 | 3,643.95 | +79.75 (+2.24%) | 9,131 |
15 Feb 2024 | INR | 3,425.8 | 3,610 | 3,425.8 | 3,564.2 | 3,564.2 | +144.8 (+4.23%) | 80,973 |
14 Feb 2024 | INR | 3,422.75 | 3,456.6 | 3,383.8 | 3,419.4 | 3,419.4 | -3.4 (-0.10%) | 5,160 |
13 Feb 2024 | INR | 3,440 | 3,465 | 3,370.1 | 3,422.8 | 3,422.8 | +20.85 (+0.61%) | 14,155 |
12 Feb 2024 | INR | 3,519.95 | 3,519.95 | 3,370.15 | 3,401.95 | 3,401.95 | -85.2 (-2.44%) | 35,966 |
9 Feb 2024 | INR | 3,460.3 | 3,504.75 | 3,422.3 | 3,487.15 | 3,487.15 | +33.1 (+0.96%) | 9,867 |
8 Feb 2024 | INR | 3,349.95 | 3,471 | 3,346.6 | 3,454.05 | 3,454.05 | +121.4 (+3.64%) | 33,785 |
7 Feb 2024 | INR | 3,330.05 | 3,358 | 3,060 | 3,332.65 | 3,332.65 | +17.6 (+0.53%) | 14,265 |
6 Feb 2024 | INR | 3,280 | 3,330 | 3,265.85 | 3,315.05 | 3,315.05 | +33.75 (+1.03%) | 2,457 |
5 Feb 2024 | INR | 3,371.05 | 3,391 | 3,264.05 | 3,281.3 | 3,281.3 | -94.45 (-2.80%) | 4,898 |
2 Feb 2024 | INR | 3,449.9 | 3,449.9 | 3,365.1 | 3,375.75 | 3,375.75 | -34.15 (-1.00%) | 3,155 |
1 Feb 2024 | INR | 3,385.35 | 3,415.45 | 3,355.15 | 3,409.9 | 3,409.9 | +34.3 (+1.02%) | 9,020 |
31 Jan 2024 | INR | 3,270 | 3,390 | 3,253.3 | 3,375.6 | 3,375.6 | +110.3 (+3.38%) | 3,821 |
30 Jan 2024 | INR | 3,314.75 | 3,318 | 3,260 | 3,265.3 | 3,265.3 | -28.7 (-0.87%) | 7,430 |
29 Jan 2024 | INR | 3,250 | 3,306.95 | 3,246.45 | 3,294 | 3,294 | +49.8 (+1.54%) | 23,282 |
25 Jan 2024 | INR | 3,281.6 | 3,292.5 | 3,220.8 | 3,244.2 | 3,244.2 | -37.65 (-1.15%) | 5,253 |
24 Jan 2024 | INR | 3,282.85 | 3,316.25 | 3,261.65 | 3,281.85 | 3,281.85 | +3.65 (+0.11%) | 4,375 |
23 Jan 2024 | INR | 3,400 | 3,400 | 3,252.05 | 3,278.2 | 3,278.2 | -103.55 (-3.06%) | 9,381 |
20 Jan 2024 | INR | 3,430 | 3,430 | 3,380.7 | 3,381.75 | 3,381.75 | -21.9 (-0.64%) | 1,221 |
19 Jan 2024 | INR | 3,372.75 | 3,433.2 | 3,368 | 3,403.65 | 3,403.65 | +46.55 (+1.39%) | 26,133 |
18 Jan 2024 | INR | 3,418.75 | 3,418.75 | 3,331.7 | 3,357.1 | 3,357.1 | -72.35 (-2.11%) | 38,256 |
17 Jan 2024 | INR | 3,478.35 | 3,478.35 | 3,400 | 3,429.45 | 3,429.45 | -50.6 (-1.45%) | 50,599 |
16 Jan 2024 | INR | 3,465 | 3,486.2 | 3,451.5 | 3,480.05 | 3,480.05 | +24.15 (+0.70%) | 3,174 |
15 Jan 2024 | INR | 3,460.7 | 3,486.3 | 3,430 | 3,455.9 | 3,455.9 | +6.95 (+0.20%) | 5,377 |