| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,792.7 | 2,792.7 | 2,730.55 | 2,750.1 | 2,750.1 | -48.65 (-1.74%) | 8,268 |
| 10 Nov 2021 | INR | 2,780 | 2,810 | 2,758.9 | 2,798.75 | 2,798.75 | +13.55 (+0.49%) | 8,111 |
| 9 Nov 2021 | INR | 2,750 | 2,791 | 2,746.55 | 2,785.2 | 2,785.2 | +37.75 (+1.37%) | 14,124 |
| 8 Nov 2021 | INR | 2,780 | 2,800 | 2,702.7 | 2,747.45 | 2,747.45 | -21.6 (-0.78%) | 14,029 |
| 4 Nov 2021 | INR | 2,748.75 | 2,777.35 | 2,748 | 2,769.05 | 2,769.05 | +36.1 (+1.32%) | 5,100 |
| 3 Nov 2021 | INR | 2,800 | 2,823.8 | 2,701.85 | 2,732.95 | 2,732.95 | -48.6 (-1.75%) | 14,490 |
| 2 Nov 2021 | INR | 2,850 | 2,850 | 2,756.2 | 2,781.55 | 2,781.55 | -214.75 (-7.17%) | 36,005 |
| 1 Nov 2021 | INR | 3,003.25 | 3,010.95 | 2,946.4 | 2,996.3 | 2,996.3 | -6.95 (-0.23%) | 9,239 |
| 29 Oct 2021 | INR | 2,950.05 | 3,015 | 2,915.8 | 3,003.25 | 3,003.25 | +56.2 (+1.91%) | 4,820 |
| 28 Oct 2021 | INR | 2,988.25 | 2,988.25 | 2,896.6 | 2,947.05 | 2,947.05 | -16.4 (-0.55%) | 27,679 |
| 27 Oct 2021 | INR | 3,057.55 | 3,064 | 2,936.15 | 2,963.45 | 2,963.45 | -72.1 (-2.38%) | 84,727 |
| 26 Oct 2021 | INR | 3,025 | 3,066.6 | 2,908 | 3,035.55 | 3,035.55 | +35.55 (+1.18%) | 48,537 |
| 25 Oct 2021 | INR | 3,075 | 3,075 | 2,865.05 | 3,000 | 3,000 | -31.8 (-1.05%) | 67,623 |
| 22 Oct 2021 | INR | 3,137 | 3,147.7 | 3,012 | 3,031.8 | 3,031.8 | -104.95 (-3.35%) | 142,295 |
| 21 Oct 2021 | INR | 3,081 | 3,154.9 | 3,009.65 | 3,136.75 | 3,136.75 | +88.2 (+2.89%) | 52,476 |
| 20 Oct 2021 | INR | 3,250 | 3,250 | 3,017.2 | 3,048.55 | 3,048.55 | -209.4 (-6.43%) | 184,879 |
| 19 Oct 2021 | INR | 3,356.85 | 3,365.95 | 3,232.5 | 3,257.95 | 3,257.95 | -71.6 (-2.15%) | 5,892 |
| 18 Oct 2021 | INR | 3,300 | 3,403.8 | 3,300 | 3,329.55 | 3,329.55 | +18.2 (+0.55%) | 7,160 |
| 14 Oct 2021 | INR | 3,350 | 3,363.4 | 3,303.3 | 3,311.35 | 3,311.35 | -24.7 (-0.74%) | 2,689 |
| 13 Oct 2021 | INR | 3,327.7 | 3,348.8 | 3,289.35 | 3,336.05 | 3,336.05 | +20.4 (+0.62%) | 9,964 |
| 12 Oct 2021 | INR | 3,265.25 | 3,351 | 3,253.75 | 3,315.65 | 3,315.65 | +54.5 (+1.67%) | 21,795 |
| 11 Oct 2021 | INR | 3,327.15 | 3,330.9 | 3,224.95 | 3,261.15 | 3,261.15 | -19.2 (-0.59%) | 87,164 |
| 8 Oct 2021 | INR | 3,272.75 | 3,321.7 | 3,227.15 | 3,280.35 | 3,280.35 | +39.85 (+1.23%) | 9,174 |
| 7 Oct 2021 | INR | 3,223.6 | 3,253.85 | 3,183 | 3,240.5 | 3,240.5 | +54.45 (+1.71%) | 12,563 |
| 6 Oct 2021 | INR | 3,190 | 3,223.5 | 3,150 | 3,186.05 | 3,186.05 | +10.3 (+0.32%) | 14,293 |
| 5 Oct 2021 | INR | 3,157.7 | 3,215.15 | 3,134.9 | 3,175.75 | 3,175.75 | +11.65 (+0.37%) | 9,307 |
| 4 Oct 2021 | INR | 3,104 | 3,202.8 | 3,094 | 3,164.1 | 3,164.1 | +59.25 (+1.91%) | 19,960 |
| 1 Oct 2021 | INR | 3,170 | 3,178.75 | 3,091 | 3,104.85 | 3,104.85 | -74.55 (-2.34%) | 18,726 |
| 30 Sep 2021 | INR | 3,257.95 | 3,270 | 3,142.55 | 3,179.4 | 3,179.4 | -64.95 (-2.00%) | 34,047 |
| 29 Sep 2021 | INR | 3,100.25 | 3,268.95 | 3,100.25 | 3,244.35 | 3,244.35 | +128.5 (+4.12%) | 21,823 |
