| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3,175 | 3,175 | 3,101.05 | 3,115.85 | 3,115.85 | -42.45 (-1.34%) | 9,772 |
| 27 Sep 2021 | INR | 3,207.1 | 3,245 | 3,140 | 3,158.3 | 3,158.3 | -55.1 (-1.71%) | 64,462 |
| 24 Sep 2021 | INR | 3,260 | 3,284.9 | 3,150.6 | 3,213.4 | 3,213.4 | -53.1 (-1.63%) | 35,409 |
| 23 Sep 2021 | INR | 3,283.2 | 3,313.75 | 3,252.05 | 3,266.5 | 3,266.5 | -3.35 (-0.10%) | 87,902 |
| 22 Sep 2021 | INR | 3,325 | 3,325 | 3,209.5 | 3,269.85 | 3,269.85 | -29.45 (-0.89%) | 8,492 |
| 21 Sep 2021 | INR | 3,339.95 | 3,339.95 | 3,180.1 | 3,299.3 | 3,299.3 | +53.9 (+1.66%) | 8,673 |
| 20 Sep 2021 | INR | 3,423.8 | 3,440 | 3,225.6 | 3,245.4 | 3,245.4 | -214.2 (-6.19%) | 10,394 |
| 17 Sep 2021 | INR | 3,498 | 3,498 | 3,387.1 | 3,459.6 | 3,459.6 | +5.75 (+0.17%) | 10,608 |
| 16 Sep 2021 | INR | 3,484.2 | 3,495 | 3,435.7 | 3,453.85 | 3,453.85 | -6.85 (-0.20%) | 3,822 |
| 15 Sep 2021 | INR | 3,498 | 3,498.6 | 3,433 | 3,460.7 | 3,460.7 | -37.15 (-1.06%) | 118,567 |
| 14 Sep 2021 | INR | 3,457 | 3,533.3 | 3,443.55 | 3,497.85 | 3,497.85 | +50.75 (+1.47%) | 16,457 |
| 13 Sep 2021 | INR | 3,419 | 3,452.35 | 3,364 | 3,447.1 | 3,447.1 | +38.15 (+1.12%) | 35,817 |
| 9 Sep 2021 | INR | 3,389.95 | 3,446.5 | 3,362.65 | 3,408.95 | 3,408.95 | +28.45 (+0.84%) | 8,935 |
| 8 Sep 2021 | INR | 3,372.1 | 3,491.2 | 3,356.85 | 3,380.5 | 3,380.5 | +14.85 (+0.44%) | 16,870 |
| 7 Sep 2021 | INR | 3,395.7 | 3,401.2 | 3,317.95 | 3,365.65 | 3,365.65 | -44.35 (-1.30%) | 8,155 |
| 6 Sep 2021 | INR | 3,445 | 3,449 | 3,369.75 | 3,410 | 3,410 | -12.1 (-0.35%) | 5,761 |
| 3 Sep 2021 | INR | 3,372 | 3,430 | 3,366.85 | 3,422.1 | 3,422.1 | +51.45 (+1.53%) | 9,664 |
| 2 Sep 2021 | INR | 3,380 | 3,425.25 | 3,344.55 | 3,370.65 | 3,370.65 | -7.3 (-0.22%) | 9,121 |
| 1 Sep 2021 | INR | 3,440 | 3,456.25 | 3,329.7 | 3,377.95 | 3,377.95 | -18.45 (-0.54%) | 18,419 |
| 31 Aug 2021 | INR | 3,325 | 3,425 | 3,272.8 | 3,396.4 | 3,396.4 | +62 (+1.86%) | 31,226 |
| 30 Aug 2021 | INR | 3,230 | 3,388 | 3,203.6 | 3,334.4 | 3,334.4 | +143 (+4.48%) | 19,097 |
| 29 Aug 2021 | INR | 3,191.4 | 3,191.4 | 3,191.4 | 3,191.4 | 3,191.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3,191.4 | 3,191.4 | 3,191.4 | 3,191.4 | 3,191.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3,121.2 | 3,210 | 3,117.6 | 3,191.4 | 3,191.4 | +50.6 (+1.61%) | 13,432 |
| 26 Aug 2021 | INR | 3,171 | 3,171 | 3,093 | 3,140.8 | 3,140.8 | +8.9 (+0.28%) | 8,077 |
| 25 Aug 2021 | INR | 3,180 | 3,180 | 3,091.15 | 3,131.9 | 3,131.9 | -16.55 (-0.53%) | 6,699 |
| 24 Aug 2021 | INR | 3,100 | 3,153.55 | 3,081.6 | 3,148.45 | 3,148.45 | +59.4 (+1.92%) | 6,272 |
| 23 Aug 2021 | INR | 3,220 | 3,220 | 3,062.55 | 3,089.05 | 3,089.05 | -94.6 (-2.97%) | 12,394 |
| 20 Aug 2021 | INR | 3,180 | 3,210 | 3,148.35 | 3,183.65 | 3,183.65 | -0.25 (-0.01%) | 10,112 |
| 18 Aug 2021 | INR | 3,231 | 3,234.95 | 3,170.05 | 3,183.9 | 3,183.9 | -23.95 (-0.75%) | 4,571 |
