| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3,121 | 3,222.65 | 3,113.8 | 3,207.85 | 3,207.85 | +87.4 (+2.80%) | 13,923 |
| 16 Aug 2021 | INR | 3,121 | 3,197 | 3,112.25 | 3,120.45 | 3,120.45 | -23 (-0.73%) | 13,572 |
| 13 Aug 2021 | INR | 3,155 | 3,188.3 | 3,132.35 | 3,143.45 | 3,143.45 | +22.6 (+0.72%) | 9,819 |
| 12 Aug 2021 | INR | 3,099.05 | 3,153.1 | 3,081.95 | 3,120.85 | 3,120.85 | +41.9 (+1.36%) | 12,904 |
| 11 Aug 2021 | INR | 3,131.75 | 3,131.75 | 3,025.05 | 3,078.95 | 3,078.95 | -24.35 (-0.78%) | 79,145 |
| 10 Aug 2021 | INR | 3,153.5 | 3,167.5 | 3,068 | 3,103.3 | 3,103.3 | -37.15 (-1.18%) | 19,452 |
| 9 Aug 2021 | INR | 3,145.95 | 3,178 | 3,122.4 | 3,140.45 | 3,140.45 | -5.5 (-0.17%) | 62,363 |
| 6 Aug 2021 | INR | 3,233 | 3,233 | 3,137.1 | 3,145.95 | 3,145.95 | -84.15 (-2.61%) | 20,646 |
| 5 Aug 2021 | INR | 3,175 | 3,236.5 | 3,145 | 3,230.1 | 3,230.1 | +89.8 (+2.86%) | 46,787 |
| 4 Aug 2021 | INR | 3,319.8 | 3,319.8 | 3,122.5 | 3,140.3 | 3,140.3 | -193.7 (-5.81%) | 38,891 |
| 3 Aug 2021 | INR | 3,286.6 | 3,357.05 | 3,201.7 | 3,334 | 3,334 | +15.1 (+0.45%) | 74,491 |
| 2 Aug 2021 | INR | 2,980 | 3,355 | 2,962 | 3,318.9 | 3,318.9 | +370.45 (+12.56%) | 81,856 |
| 30 Jul 2021 | INR | 2,951.3 | 3,007.1 | 2,920 | 2,948.45 | 2,948.45 | -0.5 (-0.02%) | 19,449 |
| 29 Jul 2021 | INR | 2,962.05 | 2,992.45 | 2,912.15 | 2,948.95 | 2,948.95 | -13.1 (-0.44%) | 8,187 |
| 28 Jul 2021 | INR | 3,011 | 3,011 | 2,895.05 | 2,962.05 | 2,962.05 | -37.25 (-1.24%) | 37,945 |
| 27 Jul 2021 | INR | 3,112.85 | 3,116.3 | 2,981.75 | 2,999.3 | 2,999.3 | -78.55 (-2.55%) | 12,453 |
| 26 Jul 2021 | INR | 3,020 | 3,166.9 | 3,015 | 3,077.85 | 3,077.85 | +53.15 (+1.76%) | 12,741 |
| 23 Jul 2021 | INR | 3,020 | 3,128 | 3,014.05 | 3,024.7 | 3,024.7 | +22.75 (+0.76%) | 20,388 |
| 22 Jul 2021 | INR | 3,120.15 | 3,126.2 | 2,969.5 | 3,001.95 | 3,001.95 | -80.55 (-2.61%) | 15,706 |
| 20 Jul 2021 | INR | 3,175 | 3,309 | 3,061.95 | 3,082.5 | 3,082.5 | -79.4 (-2.51%) | 41,633 |
| 19 Jul 2021 | INR | 2,950 | 3,199.4 | 2,950 | 3,161.9 | 3,161.9 | +187.65 (+6.31%) | 72,045 |
| 16 Jul 2021 | INR | 2,980.6 | 2,997.9 | 2,949.35 | 2,974.25 | 2,974.25 | +15.8 (+0.53%) | 4,224 |
| 15 Jul 2021 | INR | 2,970.6 | 3,017.7 | 2,951 | 2,958.45 | 2,958.45 | -3.55 (-0.12%) | 4,447 |
| 14 Jul 2021 | INR | 2,990 | 2,992 | 2,939.5 | 2,962 | 2,962 | +8.9 (+0.30%) | 7,091 |
| 13 Jul 2021 | INR | 2,961 | 2,990 | 2,943.65 | 2,953.1 | 2,953.1 | -17.1 (-0.58%) | 4,969 |
| 12 Jul 2021 | INR | 3,008 | 3,020 | 2,949 | 2,970.2 | 2,970.2 | -17 (-0.57%) | 47,330 |
| 9 Jul 2021 | INR | 2,989 | 3,014.05 | 2,953.05 | 2,987.2 | 2,987.2 | +45 (+1.53%) | 11,424 |
| 8 Jul 2021 | INR | 3,005.55 | 3,020.4 | 2,939 | 2,942.2 | 2,942.2 | -53.65 (-1.79%) | 9,422 |
| 7 Jul 2021 | INR | 2,978.15 | 3,014.55 | 2,966.9 | 2,995.85 | 2,995.85 | +17.7 (+0.59%) | 10,087 |
| 6 Jul 2021 | INR | 3,010.1 | 3,025 | 2,965.1 | 2,978.15 | 2,978.15 | -24.95 (-0.83%) | 3,972 |
