| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3,054.9 | 3,055 | 2,975.95 | 3,003.1 | 3,003.1 | -22.45 (-0.74%) | 5,839 |
| 2 Jul 2021 | INR | 2,954.9 | 3,036.9 | 2,920 | 3,025.55 | 3,025.55 | +112.3 (+3.85%) | 18,087 |
| 1 Jul 2021 | INR | 2,940 | 2,953 | 2,895.05 | 2,913.25 | 2,913.25 | +0.65 (+0.02%) | 6,228 |
| 30 Jun 2021 | INR | 2,905 | 2,935.4 | 2,879.8 | 2,912.6 | 2,912.6 | +9.05 (+0.31%) | 6,933 |
| 29 Jun 2021 | INR | 2,966 | 2,966.05 | 2,885.15 | 2,903.55 | 2,903.55 | -36.7 (-1.25%) | 8,509 |
| 28 Jun 2021 | INR | 2,899.55 | 2,959.15 | 2,888.55 | 2,940.25 | 2,940.25 | +44.25 (+1.53%) | 7,789 |
| 25 Jun 2021 | INR | 2,840 | 2,912.5 | 2,823.35 | 2,896 | 2,896 | +71.75 (+2.54%) | 12,751 |
| 24 Jun 2021 | INR | 2,866 | 2,889 | 2,812.8 | 2,824.25 | 2,824.25 | -33.05 (-1.16%) | 9,522 |
| 23 Jun 2021 | INR | 2,803.25 | 2,885.55 | 2,763.6 | 2,857.3 | 2,857.3 | +68.4 (+2.45%) | 13,069 |
| 22 Jun 2021 | INR | 2,840.5 | 2,840.5 | 2,780 | 2,788.9 | 2,788.9 | -20.65 (-0.73%) | 8,441 |
| 21 Jun 2021 | INR | 2,822 | 2,848.2 | 2,797.95 | 2,809.55 | 2,809.55 | -39.5 (-1.39%) | 6,324 |
| 18 Jun 2021 | INR | 2,864.65 | 2,871.8 | 2,774.6 | 2,849.05 | 2,849.05 | -12.45 (-0.44%) | 13,328 |
| 17 Jun 2021 | INR | 2,880 | 2,913.35 | 2,845.85 | 2,861.5 | 2,861.5 | -34.2 (-1.18%) | 20,542 |
| 16 Jun 2021 | INR | 2,925 | 2,925 | 2,858 | 2,895.7 | 2,895.7 | +13.55 (+0.47%) | 60,180 |
| 15 Jun 2021 | INR | 2,808 | 2,927.6 | 2,807.55 | 2,882.15 | 2,882.15 | +82.8 (+2.96%) | 24,726 |
| 14 Jun 2021 | INR | 2,839 | 2,846.6 | 2,778.3 | 2,799.35 | 2,799.35 | -37.75 (-1.33%) | 7,709 |
| 11 Jun 2021 | INR | 2,850 | 2,885 | 2,820.65 | 2,837.1 | 2,837.1 | -1.7 (-0.06%) | 13,911 |
| 10 Jun 2021 | INR | 2,810 | 2,889.45 | 2,810 | 2,838.8 | 2,838.8 | +29.05 (+1.03%) | 19,590 |
| 9 Jun 2021 | INR | 2,848.85 | 2,851.05 | 2,753.6 | 2,809.75 | 2,809.75 | -26.7 (-0.94%) | 23,019 |
| 8 Jun 2021 | INR | 2,719.8 | 2,859 | 2,694.7 | 2,836.45 | 2,836.45 | +143.9 (+5.34%) | 25,573 |
| 7 Jun 2021 | INR | 2,722 | 2,735.95 | 2,681 | 2,692.55 | 2,692.55 | -17.85 (-0.66%) | 11,413 |
| 4 Jun 2021 | INR | 2,695 | 2,717.95 | 2,650.6 | 2,710.4 | 2,710.4 | +35.65 (+1.33%) | 5,725 |
| 3 Jun 2021 | INR | 2,695 | 2,695 | 2,658 | 2,674.75 | 2,674.75 | -0.5 (-0.02%) | 6,883 |
| 2 Jun 2021 | INR | 2,595.3 | 2,696.5 | 2,595.3 | 2,675.25 | 2,675.25 | +62.85 (+2.41%) | 9,884 |
| 1 Jun 2021 | INR | 2,619.7 | 2,635 | 2,586 | 2,612.4 | 2,612.4 | -5.85 (-0.22%) | 11,195 |
| 31 May 2021 | INR | 2,617 | 2,626 | 2,580.7 | 2,618.25 | 2,618.25 | +15.65 (+0.60%) | 7,521 |
| 28 May 2021 | INR | 2,615 | 2,640 | 2,592 | 2,602.6 | 2,602.6 | -10.15 (-0.39%) | 10,689 |
| 27 May 2021 | INR | 2,561.1 | 2,634.6 | 2,531.75 | 2,612.75 | 2,612.75 | +55.9 (+2.19%) | 23,847 |
| 26 May 2021 | INR | 2,596 | 2,596 | 2,551.1 | 2,556.85 | 2,556.85 | -6.05 (-0.24%) | 8,564 |
| 25 May 2021 | INR | 2,560 | 2,576 | 2,535.25 | 2,562.9 | 2,562.9 | +13.45 (+0.53%) | 12,571 |
