| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2,556 | 2,578.55 | 2,521.55 | 2,549.45 | 2,549.45 | -20.4 (-0.79%) | 111,875 |
| 21 May 2021 | INR | 2,601 | 2,613.1 | 2,558 | 2,569.85 | 2,569.85 | -18.85 (-0.73%) | 181,100 |
| 20 May 2021 | INR | 2,610 | 2,641 | 2,569 | 2,588.7 | 2,588.7 | +18.95 (+0.74%) | 73,631 |
| 19 May 2021 | INR | 2,610 | 2,610 | 2,543.55 | 2,569.75 | 2,569.75 | -171.15 (-6.24%) | 39,066 |
| 18 May 2021 | INR | 2,702.15 | 2,768 | 2,700 | 2,740.9 | 2,740.9 | +41.45 (+1.54%) | 16,120 |
| 17 May 2021 | INR | 2,702 | 2,718 | 2,672 | 2,699.45 | 2,699.45 | +1.05 (+0.04%) | 9,345 |
| 14 May 2021 | INR | 2,680 | 2,795 | 2,646 | 2,698.4 | 2,698.4 | +19.35 (+0.72%) | 37,712 |
| 12 May 2021 | INR | 2,701.7 | 2,713.85 | 2,659.5 | 2,679.05 | 2,679.05 | -14.9 (-0.55%) | 6,216 |
| 11 May 2021 | INR | 2,660 | 2,733.35 | 2,590.75 | 2,693.95 | 2,693.95 | +24.8 (+0.93%) | 7,377 |
| 10 May 2021 | INR | 2,561 | 2,729.2 | 2,561 | 2,669.15 | 2,669.15 | +108.5 (+4.24%) | 34,976 |
| 7 May 2021 | INR | 2,683.1 | 2,688.4 | 2,537.5 | 2,560.65 | 2,560.65 | -104.45 (-3.92%) | 15,963 |
| 6 May 2021 | INR | 2,695 | 2,710 | 2,607.35 | 2,665.1 | 2,665.1 | -7.7 (-0.29%) | 22,768 |
| 5 May 2021 | INR | 2,519.5 | 2,700.8 | 2,486.35 | 2,672.8 | 2,672.8 | +183.25 (+7.36%) | 31,419 |
| 4 May 2021 | INR | 2,519.85 | 2,572.3 | 2,471.35 | 2,489.55 | 2,489.55 | -23.9 (-0.95%) | 18,644 |
| 3 May 2021 | INR | 2,520.5 | 2,550 | 2,495 | 2,513.45 | 2,513.45 | +6.95 (+0.28%) | 2,980 |
| 30 Apr 2021 | INR | 2,557 | 2,596 | 2,500 | 2,506.5 | 2,506.5 | -65 (-2.53%) | 10,138 |
| 29 Apr 2021 | INR | 2,546 | 2,604 | 2,546 | 2,571.5 | 2,571.5 | +5.05 (+0.20%) | 9,030 |
| 28 Apr 2021 | INR | 2,649.8 | 2,649.8 | 2,545 | 2,566.45 | 2,566.45 | -43.4 (-1.66%) | 8,579 |
| 27 Apr 2021 | INR | 2,510 | 2,618.95 | 2,489 | 2,609.85 | 2,609.85 | +103.85 (+4.14%) | 8,117 |
| 26 Apr 2021 | INR | 2,532 | 2,559.25 | 2,495 | 2,506 | 2,506 | -15.55 (-0.62%) | 4,039 |
| 23 Apr 2021 | INR | 2,580 | 2,600 | 2,504.6 | 2,521.55 | 2,521.55 | -46.9 (-1.83%) | 10,710 |
| 22 Apr 2021 | INR | 2,530 | 2,637.75 | 2,530 | 2,568.45 | 2,568.45 | +18.25 (+0.72%) | 32,269 |
| 20 Apr 2021 | INR | 2,470.15 | 2,575 | 2,441.9 | 2,550.2 | 2,550.2 | +76.05 (+3.07%) | 15,222 |
| 19 Apr 2021 | INR | 2,439.8 | 2,500.45 | 2,404.4 | 2,474.15 | 2,474.15 | -22.15 (-0.89%) | 14,825 |
| 16 Apr 2021 | INR | 2,383.2 | 2,511.45 | 2,383.2 | 2,496.3 | 2,496.3 | +113.15 (+4.75%) | 33,019 |
| 15 Apr 2021 | INR | 2,452.6 | 2,512 | 2,360 | 2,383.15 | 2,383.15 | -61.65 (-2.52%) | 5,565 |
| 13 Apr 2021 | INR | 2,473.35 | 2,547.8 | 2,381.05 | 2,444.8 | 2,444.8 | +5.9 (+0.24%) | 8,439 |
| 12 Apr 2021 | INR | 2,549.85 | 2,549.85 | 2,358.95 | 2,438.9 | 2,438.9 | -118.4 (-4.63%) | 14,677 |
| 9 Apr 2021 | INR | 2,550 | 2,668.85 | 2,510.45 | 2,557.3 | 2,557.3 | +39.9 (+1.58%) | 25,018 |
| 8 Apr 2021 | INR | 2,428 | 2,547 | 2,403.35 | 2,517.4 | 2,517.4 | +95.2 (+3.93%) | 70,738 |
