| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2,335 | 2,454.8 | 2,314.6 | 2,422.2 | 2,422.2 | +107.6 (+4.65%) | 54,584 |
| 6 Apr 2021 | INR | 2,215.7 | 2,339 | 2,201.75 | 2,314.6 | 2,314.6 | +101.9 (+4.61%) | 17,425 |
| 5 Apr 2021 | INR | 2,252 | 2,252 | 2,204 | 2,212.7 | 2,212.7 | -36.3 (-1.61%) | 2,613 |
| 1 Apr 2021 | INR | 2,274.55 | 2,304.75 | 2,233.05 | 2,249 | 2,249 | -5.55 (-0.25%) | 4,168 |
| 31 Mar 2021 | INR | 2,289.9 | 2,298.3 | 2,230 | 2,254.55 | 2,254.55 | -21.1 (-0.93%) | 6,330 |
| 30 Mar 2021 | INR | 2,277.9 | 2,305.75 | 2,271.5 | 2,275.65 | 2,275.65 | +4.6 (+0.20%) | 2,037 |
| 26 Mar 2021 | INR | 2,245 | 2,320 | 2,245 | 2,271.05 | 2,271.05 | -22.3 (-0.97%) | 2,686 |
| 25 Mar 2021 | INR | 2,301.8 | 2,312.75 | 2,255 | 2,293.35 | 2,293.35 | -8.45 (-0.37%) | 4,942 |
| 24 Mar 2021 | INR | 2,297 | 2,318.35 | 2,284 | 2,301.8 | 2,301.8 | +3.6 (+0.16%) | 2,678 |
| 23 Mar 2021 | INR | 2,296.35 | 2,325 | 2,284.35 | 2,298.2 | 2,298.2 | +1.85 (+0.08%) | 4,763 |
| 22 Mar 2021 | INR | 2,286.8 | 2,309.45 | 2,244.05 | 2,296.35 | 2,296.35 | +9.55 (+0.42%) | 11,086 |
| 19 Mar 2021 | INR | 2,104.7 | 2,305.05 | 2,104.7 | 2,286.8 | 2,286.8 | +123.4 (+5.70%) | 17,650 |
| 18 Mar 2021 | INR | 2,250 | 2,260 | 2,145.45 | 2,163.4 | 2,163.4 | -77.05 (-3.44%) | 3,078 |
| 17 Mar 2021 | INR | 2,220.5 | 2,257 | 2,212.35 | 2,240.45 | 2,240.45 | -4.65 (-0.21%) | 6,824 |
| 16 Mar 2021 | INR | 2,212 | 2,300 | 2,212 | 2,245.1 | 2,245.1 | +13.55 (+0.61%) | 3,727 |
| 15 Mar 2021 | INR | 2,240.15 | 2,249 | 2,192.15 | 2,231.55 | 2,231.55 | -18.15 (-0.81%) | 7,324 |
| 12 Mar 2021 | INR | 2,291.35 | 2,313 | 2,235.1 | 2,249.7 | 2,249.7 | -41.3 (-1.80%) | 6,127 |
| 10 Mar 2021 | INR | 2,293.5 | 2,302.4 | 2,265.3 | 2,291 | 2,291 | +10.7 (+0.47%) | 1,272 |
| 9 Mar 2021 | INR | 2,290 | 2,290 | 2,254.3 | 2,280.3 | 2,280.3 | +11.2 (+0.49%) | 11,392 |
| 8 Mar 2021 | INR | 2,285.05 | 2,300 | 2,246.2 | 2,269.1 | 2,269.1 | +9 (+0.40%) | 9,824 |
| 5 Mar 2021 | INR | 2,266 | 2,356 | 2,231 | 2,260.1 | 2,260.1 | -8.95 (-0.39%) | 41,189 |
| 4 Mar 2021 | INR | 2,280 | 2,327.75 | 2,228 | 2,269.05 | 2,269.05 | -11.15 (-0.49%) | 12,178 |
| 3 Mar 2021 | INR | 2,300 | 2,328.85 | 2,270.2 | 2,280.2 | 2,280.2 | +6.05 (+0.27%) | 26,384 |
| 2 Mar 2021 | INR | 2,195 | 2,320.55 | 2,172.15 | 2,274.15 | 2,274.15 | +100.05 (+4.60%) | 14,754 |
| 1 Mar 2021 | INR | 2,169.9 | 2,182.7 | 2,152 | 2,174.1 | 2,174.1 | -7.95 (-0.36%) | 13,685 |
| 26 Feb 2021 | INR | 2,200 | 2,244.75 | 2,138.25 | 2,182.05 | 2,182.05 | -35.4 (-1.60%) | 78,341 |
| 25 Feb 2021 | INR | 2,235 | 2,280 | 2,211 | 2,217.45 | 2,217.45 | -39.95 (-1.77%) | 27,356 |
| 24 Feb 2021 | INR | 2,250 | 2,269.75 | 2,208 | 2,257.4 | 2,257.4 | -3.3 (-0.15%) | 21,049 |
| 23 Feb 2021 | INR | 2,230 | 2,268.75 | 2,230 | 2,260.7 | 2,260.7 | +27.25 (+1.22%) | 5,773 |
| 22 Feb 2021 | INR | 2,256 | 2,268 | 2,216.5 | 2,233.45 | 2,233.45 | -34.85 (-1.54%) | 6,521 |
