| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 2,260 | 2,270 | 2,180.55 | 2,187.95 | 2,187.95 | -39.3 (-1.76%) | 10,853 |
| 6 Jan 2021 | INR | 2,256.55 | 2,290.55 | 2,215 | 2,227.25 | 2,227.25 | -24.8 (-1.10%) | 30,744 |
| 5 Jan 2021 | INR | 2,256.5 | 2,267.95 | 2,244.45 | 2,252.05 | 2,252.05 | -6.05 (-0.27%) | 8,530 |
| 4 Jan 2021 | INR | 2,278.2 | 2,299 | 2,252.5 | 2,258.1 | 2,258.1 | -7.2 (-0.32%) | 18,270 |
| 1 Jan 2021 | INR | 2,193.1 | 2,278.2 | 2,193.1 | 2,265.3 | 2,265.3 | +67.9 (+3.09%) | 18,112 |
| 31 Dec 2020 | INR | 2,210.15 | 2,225 | 2,191.2 | 2,197.4 | 2,197.4 | -12.45 (-0.56%) | 5,265 |
| 30 Dec 2020 | INR | 2,207 | 2,232.3 | 2,199.65 | 2,209.85 | 2,209.85 | -2.8 (-0.13%) | 5,306 |
| 29 Dec 2020 | INR | 2,259 | 2,259 | 2,190.5 | 2,212.65 | 2,212.65 | -11.55 (-0.52%) | 8,196 |
| 28 Dec 2020 | INR | 2,233.7 | 2,250 | 2,220.35 | 2,224.2 | 2,224.2 | -5.45 (-0.24%) | 11,216 |
| 24 Dec 2020 | INR | 2,251.95 | 2,261.6 | 2,210.65 | 2,229.65 | 2,229.65 | +8.8 (+0.40%) | 8,138 |
| 23 Dec 2020 | INR | 2,225.1 | 2,244.6 | 2,210 | 2,220.85 | 2,220.85 | -3.85 (-0.17%) | 4,959 |
| 22 Dec 2020 | INR | 2,225 | 2,269.75 | 2,169.65 | 2,224.7 | 2,224.7 | +3.15 (+0.14%) | 10,108 |
| 21 Dec 2020 | INR | 2,296 | 2,313.65 | 2,197.35 | 2,221.55 | 2,221.55 | -74.55 (-3.25%) | 22,252 |
| 18 Dec 2020 | INR | 2,280 | 2,360.35 | 2,247 | 2,296.1 | 2,296.1 | +29.6 (+1.31%) | 39,406 |
| 17 Dec 2020 | INR | 2,300.5 | 2,310 | 2,243 | 2,266.5 | 2,266.5 | -27 (-1.18%) | 14,098 |
| 16 Dec 2020 | INR | 2,355.9 | 2,375 | 2,281.65 | 2,293.5 | 2,293.5 | -56.1 (-2.39%) | 13,129 |
| 15 Dec 2020 | INR | 2,356.2 | 2,369.7 | 2,317.35 | 2,349.6 | 2,349.6 | +14 (+0.60%) | 3,844 |
| 14 Dec 2020 | INR | 2,311.95 | 2,363.8 | 2,304.45 | 2,335.6 | 2,335.6 | +31 (+1.35%) | 6,939 |
| 11 Dec 2020 | INR | 2,365 | 2,373.75 | 2,284.1 | 2,304.6 | 2,304.6 | -11.9 (-0.51%) | 51,412 |
| 10 Dec 2020 | INR | 2,375 | 2,375 | 2,303.3 | 2,316.5 | 2,316.5 | -12.4 (-0.53%) | 4,388 |
| 9 Dec 2020 | INR | 2,350 | 2,392.4 | 2,310 | 2,328.9 | 2,328.9 | -26.65 (-1.13%) | 5,175 |
| 8 Dec 2020 | INR | 2,444 | 2,544 | 2,350 | 2,355.55 | 2,355.55 | -12.55 (-0.53%) | 28,296 |
| 7 Dec 2020 | INR | 2,369 | 2,399 | 2,332 | 2,368.1 | 2,368.1 | -0.95 (-0.04%) | 5,348 |
| 4 Dec 2020 | INR | 2,344.9 | 2,377.85 | 2,295 | 2,369.05 | 2,369.05 | +35.05 (+1.50%) | 104,422 |
| 3 Dec 2020 | INR | 2,322 | 2,349 | 2,278.4 | 2,334 | 2,334 | +31.15 (+1.35%) | 14,816 |
| 2 Dec 2020 | INR | 2,320 | 2,327 | 2,259.6 | 2,302.85 | 2,302.85 | -28.55 (-1.22%) | 7,386 |
| 1 Dec 2020 | INR | 2,252.6 | 2,346 | 2,252.6 | 2,331.4 | 2,331.4 | +126.45 (+5.73%) | 13,121 |
| 27 Nov 2020 | INR | 2,286.1 | 2,351.85 | 2,143.05 | 2,204.95 | 2,204.95 | -72.9 (-3.20%) | 56,019 |
| 26 Nov 2020 | INR | 2,225 | 2,294.95 | 2,210.55 | 2,277.85 | 2,277.85 | +52.25 (+2.35%) | 12,307 |
| 25 Nov 2020 | INR | 2,356.1 | 2,360.15 | 2,192 | 2,225.6 | 2,225.6 | -133.85 (-5.67%) | 19,421 |
