| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 2,015.25 | 2,064.8 | 2,011.25 | 2,030.55 | 2,030.55 | +9.05 (+0.45%) | 7,052 |
| 9 Oct 2020 | INR | 2,035 | 2,065.7 | 2,011.7 | 2,021.5 | 2,021.5 | -18.25 (-0.89%) | 4,058 |
| 8 Oct 2020 | INR | 2,030 | 2,067.1 | 2,021.85 | 2,039.75 | 2,039.75 | -13.6 (-0.66%) | 6,870 |
| 7 Oct 2020 | INR | 2,045 | 2,075 | 2,015.35 | 2,053.35 | 2,053.35 | +8.8 (+0.43%) | 3,820 |
| 6 Oct 2020 | INR | 2,040 | 2,078 | 2,036.8 | 2,044.55 | 2,044.55 | +27.5 (+1.36%) | 5,578 |
| 5 Oct 2020 | INR | 1,983 | 2,055.4 | 1,966.9 | 2,017.05 | 2,017.05 | +68.1 (+3.49%) | 19,754 |
| 1 Oct 2020 | INR | 1,998 | 1,998.2 | 1,934.05 | 1,948.95 | 1,948.95 | -17.15 (-0.87%) | 2,971 |
| 30 Sep 2020 | INR | 1,981.15 | 1,998 | 1,946.45 | 1,966.1 | 1,966.1 | -22.65 (-1.14%) | 4,944 |
| 29 Sep 2020 | INR | 1,956 | 2,011.05 | 1,935.65 | 1,988.75 | 1,988.75 | +32.9 (+1.68%) | 9,672 |
| 28 Sep 2020 | INR | 1,920 | 1,980 | 1,900.05 | 1,955.85 | 1,955.85 | +44.45 (+2.33%) | 39,772 |
| 25 Sep 2020 | INR | 1,886.4 | 1,922.8 | 1,886.4 | 1,911.4 | 1,911.4 | +22 (+1.16%) | 29,604 |
| 24 Sep 2020 | INR | 1,850.05 | 1,916.1 | 1,850.05 | 1,889.4 | 1,889.4 | -5.9 (-0.31%) | 5,179 |
| 23 Sep 2020 | INR | 1,910 | 1,926.6 | 1,863.5 | 1,895.3 | 1,895.3 | -1 (-0.05%) | 5,895 |
| 22 Sep 2020 | INR | 1,911 | 1,969.85 | 1,863 | 1,896.3 | 1,896.3 | -48.45 (-2.49%) | 14,718 |
| 21 Sep 2020 | INR | 2,025 | 2,051 | 1,928 | 1,944.75 | 1,944.75 | -92.85 (-4.56%) | 17,349 |
| 18 Sep 2020 | INR | 2,041.1 | 2,048 | 1,992.5 | 2,037.6 | 2,037.6 | +7.2 (+0.35%) | 7,973 |
| 17 Sep 2020 | INR | 2,040 | 2,050.5 | 2,014.5 | 2,030.4 | 2,030.4 | -22.55 (-1.10%) | 11,848 |
| 16 Sep 2020 | INR | 2,020 | 2,068.4 | 1,963.75 | 2,052.95 | 2,052.95 | +38.25 (+1.90%) | 362,430 |
| 15 Sep 2020 | INR | 1,958.45 | 2,024.95 | 1,930.8 | 2,014.7 | 2,014.7 | +90.7 (+4.71%) | 22,212 |
| 14 Sep 2020 | INR | 1,875.25 | 1,950 | 1,875.25 | 1,924 | 1,924 | +54.15 (+2.90%) | 15,746 |
| 11 Sep 2020 | INR | 1,914 | 1,914 | 1,847.45 | 1,869.85 | 1,869.85 | -39.6 (-2.07%) | 4,738 |
| 10 Sep 2020 | INR | 1,899 | 1,920 | 1,892 | 1,909.45 | 1,909.45 | +23.05 (+1.22%) | 5,193 |
| 9 Sep 2020 | INR | 1,896.95 | 1,896.95 | 1,856.95 | 1,886.4 | 1,886.4 | -8.25 (-0.44%) | 4,368 |
| 8 Sep 2020 | INR | 1,870.05 | 1,906.15 | 1,851.25 | 1,894.65 | 1,894.65 | +19.55 (+1.04%) | 3,839 |
| 7 Sep 2020 | INR | 1,883.05 | 1,890.3 | 1,825 | 1,875.1 | 1,875.1 | -8.05 (-0.43%) | 3,646 |
| 4 Sep 2020 | INR | 1,826.5 | 1,900 | 1,826.5 | 1,883.15 | 1,883.15 | -2.05 (-0.11%) | 8,472 |
| 3 Sep 2020 | INR | 1,910 | 1,922.65 | 1,880.5 | 1,885.2 | 1,885.2 | -27.45 (-1.44%) | 5,442 |
| 2 Sep 2020 | INR | 1,895 | 1,930 | 1,871.85 | 1,912.65 | 1,912.65 | +52.9 (+2.84%) | 13,421 |
| 1 Sep 2020 | INR | 1,840 | 1,889 | 1,830.55 | 1,859.75 | 1,859.75 | +21.5 (+1.17%) | 18,894 |
| 31 Aug 2020 | INR | 1,967.05 | 1,984.95 | 1,810 | 1,838.25 | 1,838.25 | -126.8 (-6.45%) | 13,748 |
