| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,995.05 | 2,000 | 1,960 | 1,965.05 | 1,965.05 | -27.2 (-1.37%) | 10,074 |
| 27 Aug 2020 | INR | 2,049.9 | 2,049.9 | 1,975 | 1,992.25 | 1,992.25 | -21.05 (-1.05%) | 5,278 |
| 26 Aug 2020 | INR | 2,012.55 | 2,069.7 | 2,008.9 | 2,013.3 | 2,013.3 | -40.2 (-1.96%) | 18,315 |
| 25 Aug 2020 | INR | 2,085.15 | 2,095 | 2,007 | 2,053.5 | 2,053.5 | -8.9 (-0.43%) | 13,261 |
| 24 Aug 2020 | INR | 1,991.05 | 2,089.05 | 1,991.05 | 2,062.4 | 2,062.4 | +74.15 (+3.73%) | 17,911 |
| 21 Aug 2020 | INR | 1,975 | 2,021.95 | 1,975 | 1,988.25 | 1,988.25 | +39.7 (+2.04%) | 13,626 |
| 20 Aug 2020 | INR | 1,960 | 1,969.35 | 1,926.5 | 1,948.55 | 1,948.55 | -14.4 (-0.73%) | 8,222 |
| 19 Aug 2020 | INR | 1,962.55 | 1,978.8 | 1,943.7 | 1,962.95 | 1,962.95 | +1.5 (+0.08%) | 2,593 |
| 18 Aug 2020 | INR | 1,937.45 | 1,984 | 1,937.45 | 1,961.45 | 1,961.45 | +38.85 (+2.02%) | 4,386 |
| 17 Aug 2020 | INR | 1,948.95 | 1,952.45 | 1,892.25 | 1,922.6 | 1,922.6 | -15.75 (-0.81%) | 4,808 |
| 14 Aug 2020 | INR | 1,903.9 | 1,966.3 | 1,903.9 | 1,938.35 | 1,938.35 | +34.45 (+1.81%) | 30,309 |
| 13 Aug 2020 | INR | 1,888 | 1,915 | 1,880.95 | 1,903.9 | 1,903.9 | +31.95 (+1.71%) | 6,677 |
| 12 Aug 2020 | INR | 1,900 | 1,933.2 | 1,868.8 | 1,871.95 | 1,871.95 | -31.6 (-1.66%) | 8,522 |
| 11 Aug 2020 | INR | 1,949 | 1,953 | 1,894.85 | 1,903.55 | 1,903.55 | -27.2 (-1.41%) | 12,302 |
| 10 Aug 2020 | INR | 1,960 | 1,986.4 | 1,912.3 | 1,930.75 | 1,930.75 | -16.95 (-0.87%) | 20,123 |
| 7 Aug 2020 | INR | 2,073 | 2,154.35 | 1,936.85 | 1,947.7 | 1,947.7 | -88.2 (-4.33%) | 42,152 |
| 6 Aug 2020 | INR | 1,891 | 2,052.75 | 1,891 | 2,035.9 | 2,035.9 | +139.7 (+7.37%) | 59,328 |
| 5 Aug 2020 | INR | 1,956 | 1,966 | 1,890.5 | 1,896.2 | 1,896.2 | +64.65 (+3.53%) | 16,546 |
| 4 Aug 2020 | INR | 1,857 | 1,869.95 | 1,818 | 1,831.55 | 1,831.55 | -9.85 (-0.53%) | 13,250 |
| 3 Aug 2020 | INR | 1,790 | 1,870.2 | 1,780 | 1,841.4 | 1,841.4 | +81.15 (+4.61%) | 9,644 |
| 31 Jul 2020 | INR | 1,750 | 1,787 | 1,750 | 1,760.25 | 1,760.25 | +2.25 (+0.13%) | 1,860 |
| 30 Jul 2020 | INR | 1,791 | 1,801.1 | 1,754.85 | 1,758 | 1,758 | -20.65 (-1.16%) | 4,232 |
| 29 Jul 2020 | INR | 1,778.6 | 1,804.2 | 1,768.45 | 1,778.65 | 1,778.65 | +20.35 (+1.16%) | 1,991 |
| 28 Jul 2020 | INR | 1,782 | 1,782 | 1,752.4 | 1,758.3 | 1,758.3 | -8.95 (-0.51%) | 2,015 |
| 27 Jul 2020 | INR | 1,805.5 | 1,826.8 | 1,758.4 | 1,767.25 | 1,767.25 | -27.25 (-1.52%) | 8,424 |
| 24 Jul 2020 | INR | 1,805 | 1,807.9 | 1,752.05 | 1,794.5 | 1,794.5 | +3.85 (+0.22%) | 11,311 |
| 23 Jul 2020 | INR | 1,700 | 1,836 | 1,696.4 | 1,790.65 | 1,790.65 | +95.6 (+5.64%) | 21,892 |
| 22 Jul 2020 | INR | 1,690 | 1,716.6 | 1,680 | 1,695.05 | 1,695.05 | +8.05 (+0.48%) | 5,139 |
| 21 Jul 2020 | INR | 1,709.45 | 1,714 | 1,677 | 1,687 | 1,687 | -13.9 (-0.82%) | 2,715 |
| 20 Jul 2020 | INR | 1,690 | 1,723 | 1,686.3 | 1,700.9 | 1,700.9 | +20.7 (+1.23%) | 8,316 |
