| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,699 | 1,712 | 1,670 | 1,680.2 | 1,680.2 | +7.35 (+0.44%) | 4,358 |
| 16 Jul 2020 | INR | 1,695 | 1,708.2 | 1,661.5 | 1,672.85 | 1,672.85 | -29.5 (-1.73%) | 8,621 |
| 15 Jul 2020 | INR | 1,749.95 | 1,749.95 | 1,690 | 1,702.35 | 1,702.35 | -25.9 (-1.50%) | 4,659 |
| 14 Jul 2020 | INR | 1,692.5 | 1,745 | 1,673 | 1,728.25 | 1,728.25 | +32.95 (+1.94%) | 9,347 |
| 13 Jul 2020 | INR | 1,775 | 1,775 | 1,674.2 | 1,695.3 | 1,695.3 | -66.6 (-3.78%) | 18,603 |
| 10 Jul 2020 | INR | 1,734 | 1,789.05 | 1,712.1 | 1,761.9 | 1,761.9 | +33.3 (+1.93%) | 16,050 |
| 9 Jul 2020 | INR | 1,679.8 | 1,737.45 | 1,650 | 1,728.6 | 1,728.6 | +67.45 (+4.06%) | 8,201 |
| 8 Jul 2020 | INR | 1,666 | 1,728.9 | 1,652.6 | 1,661.15 | 1,661.15 | -3.3 (-0.20%) | 9,717 |
| 7 Jul 2020 | INR | 1,646 | 1,679 | 1,644.5 | 1,664.45 | 1,664.45 | +25.9 (+1.58%) | 10,555 |
| 6 Jul 2020 | INR | 1,599.95 | 1,665.55 | 1,584.2 | 1,638.55 | 1,638.55 | +62.25 (+3.95%) | 15,609 |
| 3 Jul 2020 | INR | 1,574.95 | 1,605 | 1,571.6 | 1,576.3 | 1,576.3 | +13.65 (+0.87%) | 8,992 |
| 2 Jul 2020 | INR | 1,544.25 | 1,597.2 | 1,540.65 | 1,562.65 | 1,562.65 | +28.4 (+1.85%) | 24,832 |
| 1 Jul 2020 | INR | 1,512.15 | 1,553 | 1,500 | 1,534.25 | 1,534.25 | +29.65 (+1.97%) | 14,140 |
| 30 Jun 2020 | INR | 1,522.5 | 1,537.8 | 1,500 | 1,504.6 | 1,504.6 | -17.7 (-1.16%) | 3,135 |
| 29 Jun 2020 | INR | 1,549.5 | 1,553.55 | 1,518.6 | 1,522.3 | 1,522.3 | -29.75 (-1.92%) | 4,042 |
| 26 Jun 2020 | INR | 1,548.9 | 1,572.45 | 1,541.35 | 1,552.05 | 1,552.05 | +4.95 (+0.32%) | 15,792 |
| 25 Jun 2020 | INR | 1,558 | 1,564 | 1,522.55 | 1,547.1 | 1,547.1 | +22.85 (+1.50%) | 3,283 |
| 24 Jun 2020 | INR | 1,564 | 1,564 | 1,518.6 | 1,524.25 | 1,524.25 | -12.8 (-0.83%) | 7,914 |
| 23 Jun 2020 | INR | 1,556 | 1,556 | 1,521 | 1,537.05 | 1,537.05 | +0.8 (+0.05%) | 12,910 |
| 22 Jun 2020 | INR | 1,560.2 | 1,560.2 | 1,507.55 | 1,536.25 | 1,536.25 | -18.75 (-1.21%) | 12,044 |
| 19 Jun 2020 | INR | 1,588 | 1,589 | 1,501.4 | 1,555 | 1,555 | +7 (+0.45%) | 8,925 |
| 18 Jun 2020 | INR | 1,610 | 1,610 | 1,540.2 | 1,548 | 1,548 | -35 (-2.21%) | 6,534 |
| 17 Jun 2020 | INR | 1,625 | 1,625 | 1,576 | 1,583 | 1,583 | -34.2 (-2.11%) | 67,036 |
| 16 Jun 2020 | INR | 1,600 | 1,688 | 1,592 | 1,617.2 | 1,617.2 | +34.55 (+2.18%) | 30,575 |
| 15 Jun 2020 | INR | 1,599.35 | 1,607.1 | 1,575.55 | 1,582.65 | 1,582.65 | -16.7 (-1.04%) | 2,738 |
| 12 Jun 2020 | INR | 1,595 | 1,616.65 | 1,573.35 | 1,599.35 | 1,599.35 | +2.6 (+0.16%) | 5,129 |
| 11 Jun 2020 | INR | 1,631.3 | 1,631.3 | 1,590 | 1,596.75 | 1,596.75 | -34.55 (-2.12%) | 4,475 |
| 10 Jun 2020 | INR | 1,622 | 1,636.9 | 1,594.95 | 1,631.3 | 1,631.3 | +37.75 (+2.37%) | 14,643 |
| 9 Jun 2020 | INR | 1,609.8 | 1,609.8 | 1,577.35 | 1,593.55 | 1,593.55 | +2.65 (+0.17%) | 4,866 |
| 8 Jun 2020 | INR | 1,649.45 | 1,649.45 | 1,565 | 1,590.9 | 1,590.9 | -26.9 (-1.66%) | 5,900 |
