| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,570 | 1,640.75 | 1,555 | 1,617.8 | 1,617.8 | +60.4 (+3.88%) | 22,762 |
| 4 Jun 2020 | INR | 1,548 | 1,572.8 | 1,523.35 | 1,557.4 | 1,557.4 | +17.8 (+1.16%) | 8,264 |
| 3 Jun 2020 | INR | 1,597.95 | 1,598 | 1,524 | 1,539.6 | 1,539.6 | -18.1 (-1.16%) | 8,413 |
| 2 Jun 2020 | INR | 1,599.5 | 1,599.5 | 1,543.95 | 1,557.7 | 1,557.7 | -20.8 (-1.32%) | 4,193 |
| 1 Jun 2020 | INR | 1,551 | 1,590 | 1,533.35 | 1,578.5 | 1,578.5 | +39.9 (+2.59%) | 7,308 |
| 29 May 2020 | INR | 1,600 | 1,642.95 | 1,525 | 1,538.6 | 1,538.6 | -52.5 (-3.30%) | 12,830 |
| 28 May 2020 | INR | 1,563.95 | 1,602 | 1,561.15 | 1,591.1 | 1,591.1 | +41.15 (+2.65%) | 2,097 |
| 27 May 2020 | INR | 1,597.5 | 1,602 | 1,528.6 | 1,549.95 | 1,549.95 | -34.05 (-2.15%) | 3,067 |
| 26 May 2020 | INR | 1,516 | 1,596.45 | 1,514.1 | 1,584 | 1,584 | +68 (+4.49%) | 10,337 |
| 22 May 2020 | INR | 1,495.9 | 1,520.05 | 1,495.9 | 1,516 | 1,516 | +23.75 (+1.59%) | 955 |
| 21 May 2020 | INR | 1,485.5 | 1,529.8 | 1,480.4 | 1,492.25 | 1,492.25 | +6.3 (+0.42%) | 2,724 |
| 20 May 2020 | INR | 1,488.55 | 1,510.9 | 1,466.85 | 1,485.95 | 1,485.95 | +11.8 (+0.80%) | 4,244 |
| 19 May 2020 | INR | 1,460.45 | 1,509.3 | 1,446.25 | 1,474.15 | 1,474.15 | +14.8 (+1.01%) | 2,703 |
| 18 May 2020 | INR | 1,486 | 1,491 | 1,428 | 1,459.35 | 1,459.35 | -26.35 (-1.77%) | 2,520 |
| 15 May 2020 | INR | 1,540 | 1,541 | 1,475.1 | 1,485.7 | 1,485.7 | -45.95 (-3.00%) | 5,106 |
| 14 May 2020 | INR | 1,560 | 1,560 | 1,485.5 | 1,531.65 | 1,531.65 | +21.25 (+1.41%) | 3,724 |
| 13 May 2020 | INR | 1,552.9 | 1,552.9 | 1,507 | 1,510.4 | 1,510.4 | -1.8 (-0.12%) | 4,087 |
| 12 May 2020 | INR | 1,540 | 1,540 | 1,509.2 | 1,512.2 | 1,512.2 | -5.6 (-0.37%) | 1,927 |
| 11 May 2020 | INR | 1,546.25 | 1,546.25 | 1,513.6 | 1,517.8 | 1,517.8 | -13.95 (-0.91%) | 3,952 |
| 8 May 2020 | INR | 1,548.6 | 1,551 | 1,527.95 | 1,531.75 | 1,531.75 | +0.15 (+0.01%) | 1,712 |
| 7 May 2020 | INR | 1,482.05 | 1,574.6 | 1,482.05 | 1,531.6 | 1,531.6 | -10.85 (-0.70%) | 5,462 |
| 6 May 2020 | INR | 1,528.6 | 1,574.4 | 1,511.75 | 1,542.45 | 1,542.45 | +13.65 (+0.89%) | 3,540 |
| 5 May 2020 | INR | 1,536.55 | 1,545.95 | 1,516.45 | 1,528.8 | 1,528.8 | +15.4 (+1.02%) | 4,572 |
| 4 May 2020 | INR | 1,570 | 1,570 | 1,492.45 | 1,513.4 | 1,513.4 | -77.3 (-4.86%) | 4,332 |
| 30 Apr 2020 | INR | 1,530.25 | 1,602 | 1,530.25 | 1,590.7 | 1,590.7 | +65.55 (+4.30%) | 12,317 |
| 29 Apr 2020 | INR | 1,503.1 | 1,540 | 1,500 | 1,525.15 | 1,525.15 | +37.7 (+2.53%) | 3,980 |
| 28 Apr 2020 | INR | 1,530 | 1,530 | 1,481.15 | 1,487.45 | 1,487.45 | -14.7 (-0.98%) | 7,352 |
| 27 Apr 2020 | INR | 1,482 | 1,540 | 1,482 | 1,502.15 | 1,502.15 | +20.25 (+1.37%) | 3,955 |
| 24 Apr 2020 | INR | 1,513 | 1,531.5 | 1,452.4 | 1,481.9 | 1,481.9 | -31.05 (-2.05%) | 18,266 |
| 23 Apr 2020 | INR | 1,494.8 | 1,549 | 1,480 | 1,512.95 | 1,512.95 | +39.4 (+2.67%) | 16,519 |
