| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,575 | 1,579.95 | 1,545.1 | 1,576.85 | 1,576.85 | +21 (+1.35%) | 6,339 |
| 3 Mar 2020 | INR | 1,539.4 | 1,578 | 1,529.45 | 1,555.85 | 1,555.85 | +37.85 (+2.49%) | 5,082 |
| 2 Mar 2020 | INR | 1,550 | 1,550 | 1,479.9 | 1,518 | 1,518 | -8.8 (-0.58%) | 18,512 |
| 28 Feb 2020 | INR | 1,520 | 1,541.1 | 1,439.95 | 1,526.8 | 1,526.8 | +6.05 (+0.40%) | 11,083 |
| 27 Feb 2020 | INR | 1,538 | 1,540 | 1,517.3 | 1,520.75 | 1,520.75 | -18.95 (-1.23%) | 27,414 |
| 26 Feb 2020 | INR | 1,532.95 | 1,550.15 | 1,532.95 | 1,539.7 | 1,539.7 | +0.2 (+0.01%) | 6,701 |
| 25 Feb 2020 | INR | 1,549.9 | 1,556.5 | 1,531 | 1,539.5 | 1,539.5 | -3.15 (-0.20%) | 23,686 |
| 24 Feb 2020 | INR | 1,545 | 1,553.95 | 1,530 | 1,542.65 | 1,542.65 | -12.45 (-0.80%) | 3,265 |
| 20 Feb 2020 | INR | 1,542.5 | 1,563.75 | 1,539.4 | 1,555.1 | 1,555.1 | +7.5 (+0.48%) | 3,623 |
| 19 Feb 2020 | INR | 1,540.2 | 1,583 | 1,534.5 | 1,547.6 | 1,547.6 | +11.5 (+0.75%) | 34,200 |
| 18 Feb 2020 | INR | 1,528 | 1,540.05 | 1,500.45 | 1,536.1 | 1,536.1 | -6.35 (-0.41%) | 9,707 |
| 17 Feb 2020 | INR | 1,553.7 | 1,554.75 | 1,532.05 | 1,542.45 | 1,542.45 | -6.6 (-0.43%) | 2,829 |
| 14 Feb 2020 | INR | 1,550.15 | 1,551.9 | 1,532 | 1,549.05 | 1,549.05 | +2.25 (+0.15%) | 2,410 |
| 13 Feb 2020 | INR | 1,581.65 | 1,584.55 | 1,543.05 | 1,546.8 | 1,546.8 | -11.15 (-0.72%) | 3,381 |
| 12 Feb 2020 | INR | 1,544.65 | 1,576.75 | 1,542.05 | 1,557.95 | 1,557.95 | +5.3 (+0.34%) | 249,843 |
| 11 Feb 2020 | INR | 1,568 | 1,578 | 1,540.75 | 1,552.65 | 1,552.65 | -12.35 (-0.79%) | 9,651 |
| 10 Feb 2020 | INR | 1,600 | 1,626 | 1,562 | 1,565 | 1,565 | -33.7 (-2.11%) | 3,091 |
| 7 Feb 2020 | INR | 1,546.4 | 1,615 | 1,546.4 | 1,598.7 | 1,598.7 | +52.3 (+3.38%) | 10,749 |
| 6 Feb 2020 | INR | 1,533 | 1,548.9 | 1,526.85 | 1,546.4 | 1,546.4 | +15.4 (+1.01%) | 1,863 |
| 5 Feb 2020 | INR | 1,540.75 | 1,551.5 | 1,515.05 | 1,531 | 1,531 | -15.95 (-1.03%) | 33,448 |
| 4 Feb 2020 | INR | 1,557 | 1,576.05 | 1,537.45 | 1,546.95 | 1,546.95 | -2.05 (-0.13%) | 3,525 |
| 3 Feb 2020 | INR | 1,515.9 | 1,565.55 | 1,471.9 | 1,549 | 1,549 | +33.9 (+2.24%) | 58,189 |
| 1 Feb 2020 | INR | 1,554.35 | 1,565.2 | 1,480 | 1,515.1 | 1,515.1 | -40.35 (-2.59%) | 2,947 |
| 31 Jan 2020 | INR | 1,546.25 | 1,596.05 | 1,538 | 1,555.45 | 1,555.45 | +26.65 (+1.74%) | 70,168 |
| 30 Jan 2020 | INR | 1,538.6 | 1,542.5 | 1,505.3 | 1,528.8 | 1,528.8 | -8.55 (-0.56%) | 21,154 |
| 29 Jan 2020 | INR | 1,587.1 | 1,587.1 | 1,521.5 | 1,537.35 | 1,537.35 | -36.75 (-2.33%) | 35,915 |
| 28 Jan 2020 | INR | 1,558.85 | 1,579.6 | 1,554 | 1,574.1 | 1,574.1 | +32.7 (+2.12%) | 36,615 |
| 27 Jan 2020 | INR | 1,492 | 1,555.7 | 1,488.9 | 1,541.4 | 1,541.4 | +42.65 (+2.85%) | 262,558 |
| 24 Jan 2020 | INR | 1,493.7 | 1,502 | 1,480 | 1,498.75 | 1,498.75 | +22.85 (+1.55%) | 7,574 |
| 23 Jan 2020 | INR | 1,449.95 | 1,485.25 | 1,445.1 | 1,475.9 | 1,475.9 | +27.55 (+1.90%) | 27,437 |
