| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,782.15 | 3,790 | 3,756 | 3,772.9 | 3,772.9 | -6.1 (-0.16%) | 3,317 |
| 29 Nov 2023 | INR | 3,749 | 3,788.6 | 3,718.25 | 3,779 | 3,779 | +40.05 (+1.07%) | 2,896 |
| 28 Nov 2023 | INR | 3,764 | 3,768.15 | 3,680.2 | 3,738.95 | 3,738.95 | -24.15 (-0.64%) | 5,027 |
| 24 Nov 2023 | INR | 3,773.1 | 3,805 | 3,743.25 | 3,763.1 | 3,763.1 | +6.45 (+0.17%) | 34,549 |
| 23 Nov 2023 | INR | 3,651.05 | 3,781.45 | 3,651.05 | 3,756.65 | 3,756.65 | +105.6 (+2.89%) | 23,829 |
| 22 Nov 2023 | INR | 3,680 | 3,710.1 | 3,642.65 | 3,651.05 | 3,651.05 | -28.85 (-0.78%) | 5,858 |
| 21 Nov 2023 | INR | 3,690 | 3,711.95 | 3,665 | 3,679.9 | 3,679.9 | -13.15 (-0.36%) | 7,298 |
| 20 Nov 2023 | INR | 3,749.85 | 3,749.85 | 3,676.2 | 3,693.05 | 3,693.05 | -32.55 (-0.87%) | 3,242 |
| 17 Nov 2023 | INR | 3,719.95 | 3,767.95 | 3,681.15 | 3,725.6 | 3,725.6 | +43.7 (+1.19%) | 13,894 |
| 16 Nov 2023 | INR | 3,724.95 | 3,724.95 | 3,670.75 | 3,681.9 | 3,681.9 | -32.95 (-0.89%) | 3,803 |
| 15 Nov 2023 | INR | 3,699.95 | 3,719 | 3,666.65 | 3,714.85 | 3,714.85 | +43.4 (+1.18%) | 12,837 |
| 13 Nov 2023 | INR | 3,724.85 | 3,724.85 | 3,643 | 3,671.45 | 3,671.45 | -15 (-0.41%) | 10,997 |
| 10 Nov 2023 | INR | 3,660.05 | 3,738.65 | 3,591 | 3,686.45 | 3,686.45 | +45.25 (+1.24%) | 18,324 |
| 9 Nov 2023 | INR | 3,674.55 | 3,735 | 3,556.4 | 3,641.2 | 3,641.2 | +60.95 (+1.70%) | 72,619 |
| 8 Nov 2023 | INR | 3,557.95 | 3,603.1 | 3,519.05 | 3,580.25 | 3,580.25 | +67.55 (+1.92%) | 8,995 |
| 7 Nov 2023 | INR | 3,499.95 | 3,520 | 3,472.8 | 3,512.7 | 3,512.7 | +31.8 (+0.91%) | 4,242 |
| 6 Nov 2023 | INR | 3,440.65 | 3,517.35 | 3,400 | 3,480.9 | 3,480.9 | -9 (-0.26%) | 15,417 |
| 3 Nov 2023 | INR | 3,455.55 | 3,500.4 | 3,409.15 | 3,489.9 | 3,489.9 | +79.15 (+2.32%) | 14,595 |
| 2 Nov 2023 | INR | 3,400 | 3,417 | 3,383.9 | 3,410.75 | 3,410.75 | +34.8 (+1.03%) | 2,028 |
| 1 Nov 2023 | INR | 3,397.85 | 3,409.95 | 3,355.4 | 3,375.95 | 3,375.95 | -24.85 (-0.73%) | 2,647 |
| 31 Oct 2023 | INR | 3,391.6 | 3,411.15 | 3,360.3 | 3,400.8 | 3,400.8 | +48.35 (+1.44%) | 4,505 |
| 30 Oct 2023 | INR | 3,325.55 | 3,362.15 | 3,297.1 | 3,352.45 | 3,352.45 | +37.45 (+1.13%) | 3,334 |
| 27 Oct 2023 | INR | 3,316.9 | 3,364.5 | 3,306.1 | 3,315 | 3,315 | +22.05 (+0.67%) | 5,721 |
| 26 Oct 2023 | INR | 3,377.85 | 3,377.85 | 3,271.35 | 3,292.95 | 3,292.95 | -37.95 (-1.14%) | 14,247 |
| 25 Oct 2023 | INR | 3,400.05 | 3,432.85 | 3,321.9 | 3,330.9 | 3,330.9 | -73.9 (-2.17%) | 7,999 |
| 23 Oct 2023 | INR | 3,456.05 | 3,467.7 | 3,394 | 3,404.8 | 3,404.8 | -62.15 (-1.79%) | 4,101 |
| 20 Oct 2023 | INR | 3,480.55 | 3,510 | 3,447.45 | 3,466.95 | 3,466.95 | -29.15 (-0.83%) | 1,882 |
| 19 Oct 2023 | INR | 3,488 | 3,523.25 | 3,465 | 3,496.1 | 3,496.1 | -14.55 (-0.41%) | 6,422 |
| 18 Oct 2023 | INR | 3,535 | 3,535 | 3,492 | 3,510.65 | 3,510.65 | -22.15 (-0.63%) | 1,561 |
| 17 Oct 2023 | INR | 3,515.9 | 3,541 | 3,500.25 | 3,532.8 | 3,532.8 | +35.15 (+1.00%) | 2,872 |
