| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,112.1 | 1,115 | 1,062.2 | 1,074.25 | 1,074.25 | -35.75 (-3.22%) | 1,929 |
| 23 Jul 2019 | INR | 1,081.05 | 1,120 | 1,065.85 | 1,110 | 1,110 | +23.8 (+2.19%) | 36,514 |
| 22 Jul 2019 | INR | 1,081 | 1,093.2 | 1,038.5 | 1,086.2 | 1,086.2 | -5.45 (-0.50%) | 3,661 |
| 19 Jul 2019 | INR | 1,131.2 | 1,131.2 | 1,060 | 1,091.65 | 1,091.65 | -32.95 (-2.93%) | 4,081 |
| 18 Jul 2019 | INR | 1,138.3 | 1,148.4 | 1,117.6 | 1,124.6 | 1,124.6 | -19.3 (-1.69%) | 1,688 |
| 17 Jul 2019 | INR | 1,150 | 1,150 | 1,132.2 | 1,143.9 | 1,143.9 | -3.25 (-0.28%) | 1,381 |
| 16 Jul 2019 | INR | 1,141.7 | 1,150 | 1,140.65 | 1,147.15 | 1,147.15 | +6.8 (+0.60%) | 1,770 |
| 15 Jul 2019 | INR | 1,140 | 1,149.2 | 1,134.1 | 1,140.35 | 1,140.35 | -4.45 (-0.39%) | 1,042 |
| 12 Jul 2019 | INR | 1,132 | 1,154.3 | 1,129.55 | 1,144.8 | 1,144.8 | +5.25 (+0.46%) | 1,278 |
| 11 Jul 2019 | INR | 1,129.95 | 1,148 | 1,105 | 1,139.55 | 1,139.55 | +20.2 (+1.80%) | 27,388 |
| 10 Jul 2019 | INR | 1,167.3 | 1,167.3 | 1,106.45 | 1,119.35 | 1,119.35 | -42.15 (-3.63%) | 1,314 |
| 9 Jul 2019 | INR | 1,126.6 | 1,166 | 1,118.55 | 1,161.5 | 1,161.5 | +35.5 (+3.15%) | 2,799 |
| 8 Jul 2019 | INR | 1,178 | 1,178 | 1,115.45 | 1,126 | 1,126 | -52.95 (-4.49%) | 10,022 |
| 5 Jul 2019 | INR | 1,205 | 1,205 | 1,170 | 1,178.95 | 1,178.95 | -19.8 (-1.65%) | 1,365 |
| 4 Jul 2019 | INR | 1,204.45 | 1,205.05 | 1,187.2 | 1,198.75 | 1,198.75 | +4.7 (+0.39%) | 826 |
| 3 Jul 2019 | INR | 1,215 | 1,215 | 1,186.9 | 1,194.05 | 1,194.05 | -17.15 (-1.42%) | 1,625 |
| 2 Jul 2019 | INR | 1,205.95 | 1,217.95 | 1,199 | 1,211.2 | 1,211.2 | +17.85 (+1.50%) | 2,396 |
| 1 Jul 2019 | INR | 1,192.8 | 1,198.15 | 1,182.55 | 1,193.35 | 1,193.35 | +18.4 (+1.57%) | 2,217 |
| 28 Jun 2019 | INR | 1,172.55 | 1,213.05 | 1,151.3 | 1,174.95 | 1,174.95 | +7.15 (+0.61%) | 39,557 |
| 27 Jun 2019 | INR | 1,144.7 | 1,190.8 | 1,138.5 | 1,167.8 | 1,167.8 | +14.85 (+1.29%) | 7,492 |
| 26 Jun 2019 | INR | 1,185.9 | 1,194.6 | 1,139.05 | 1,152.95 | 1,152.95 | -23.1 (-1.96%) | 28,881 |
| 25 Jun 2019 | INR | 1,177.65 | 1,180 | 1,156.3 | 1,176.05 | 1,176.05 | -2.65 (-0.22%) | 2,150 |
| 24 Jun 2019 | INR | 1,185.85 | 1,191 | 1,166.15 | 1,178.7 | 1,178.7 | -18.55 (-1.55%) | 1,346 |
| 21 Jun 2019 | INR | 1,175 | 1,210.4 | 1,175 | 1,197.25 | 1,197.25 | +22.05 (+1.88%) | 1,704 |
| 20 Jun 2019 | INR | 1,185 | 1,187 | 1,158.45 | 1,175.2 | 1,175.2 | -16.8 (-1.41%) | 24,877 |
| 19 Jun 2019 | INR | 1,216.9 | 1,229.3 | 1,173.4 | 1,192 | 1,192 | -6.75 (-0.56%) | 10,581 |
| 18 Jun 2019 | INR | 1,176.15 | 1,207.1 | 1,170.2 | 1,198.75 | 1,198.75 | +31.7 (+2.72%) | 7,107 |
| 17 Jun 2019 | INR | 1,161 | 1,178.85 | 1,148.05 | 1,167.05 | 1,167.05 | -3.25 (-0.28%) | 42,666 |
| 14 Jun 2019 | INR | 1,142.9 | 1,180 | 1,129.65 | 1,170.3 | 1,170.3 | +27.35 (+2.39%) | 10,601 |
| 13 Jun 2019 | INR | 1,101 | 1,147 | 1,097.3 | 1,142.95 | 1,142.95 | +42.6 (+3.87%) | 8,165 |
