| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,051.35 | 1,052.6 | 1,026.3 | 1,041 | 1,041 | -2.2 (-0.21%) | 3,276 |
| 25 Apr 2019 | INR | 1,018.75 | 1,071 | 1,018.75 | 1,043.2 | 1,043.2 | +29.55 (+2.92%) | 312,341 |
| 24 Apr 2019 | INR | 1,009.3 | 1,018.5 | 1,001 | 1,013.65 | 1,013.65 | +5.2 (+0.52%) | 3,122 |
| 23 Apr 2019 | INR | 1,004.15 | 1,028 | 1,002 | 1,008.45 | 1,008.45 | -2.2 (-0.22%) | 35,917 |
| 22 Apr 2019 | INR | 1,015.1 | 1,025.55 | 1,007.05 | 1,010.65 | 1,010.65 | -16.05 (-1.56%) | 6,479 |
| 18 Apr 2019 | INR | 1,028 | 1,031.55 | 1,010 | 1,026.7 | 1,026.7 | -3.1 (-0.30%) | 6,300 |
| 16 Apr 2019 | INR | 1,020.6 | 1,032.7 | 1,018.1 | 1,029.8 | 1,029.8 | +1.35 (+0.13%) | 31,377 |
| 15 Apr 2019 | INR | 1,022 | 1,031.85 | 1,012.05 | 1,028.45 | 1,028.45 | +3.85 (+0.38%) | 3,545 |
| 12 Apr 2019 | INR | 1,018.4 | 1,032.1 | 1,016 | 1,024.6 | 1,024.6 | +1.9 (+0.19%) | 2,781 |
| 11 Apr 2019 | INR | 1,009.45 | 1,042.9 | 1,009.45 | 1,022.7 | 1,022.7 | +9.75 (+0.96%) | 970 |
| 10 Apr 2019 | INR | 1,010 | 1,027 | 1,005 | 1,012.95 | 1,012.95 | +4.9 (+0.49%) | 3,984 |
| 9 Apr 2019 | INR | 1,025 | 1,025 | 1,003.2 | 1,008.05 | 1,008.05 | -19.15 (-1.86%) | 11,955 |
| 8 Apr 2019 | INR | 1,058 | 1,065 | 1,020.05 | 1,027.2 | 1,027.2 | -14.4 (-1.38%) | 35,457 |
| 5 Apr 2019 | INR | 1,033.75 | 1,065 | 1,020 | 1,041.6 | 1,041.6 | +17.3 (+1.69%) | 5,913 |
| 4 Apr 2019 | INR | 1,045 | 1,061.65 | 1,020.1 | 1,024.3 | 1,024.3 | -18.1 (-1.74%) | 17,134 |
| 3 Apr 2019 | INR | 1,069.95 | 1,069.95 | 1,034.2 | 1,042.4 | 1,042.4 | -13.55 (-1.28%) | 32,174 |
| 2 Apr 2019 | INR | 1,042.65 | 1,087 | 1,033.95 | 1,055.95 | 1,055.95 | +23.6 (+2.29%) | 22,219 |
| 1 Apr 2019 | INR | 1,031.95 | 1,050 | 1,025.55 | 1,032.35 | 1,032.35 | +1.05 (+0.10%) | 3,168 |
| 29 Mar 2019 | INR | 1,022.05 | 1,038 | 1,015.1 | 1,031.3 | 1,031.3 | +9.95 (+0.97%) | 33,656 |
| 28 Mar 2019 | INR | 1,030.9 | 1,034.4 | 1,018 | 1,021.35 | 1,021.35 | -2.7 (-0.26%) | 24,853 |
| 27 Mar 2019 | INR | 1,025 | 1,030 | 1,014.1 | 1,024.05 | 1,024.05 | -5.9 (-0.57%) | 7,295 |
| 26 Mar 2019 | INR | 1,017.75 | 1,030 | 1,003.35 | 1,029.95 | 1,029.95 | +19.25 (+1.90%) | 194,226 |
| 25 Mar 2019 | INR | 1,013 | 1,023 | 1,003.1 | 1,010.7 | 1,010.7 | -7.5 (-0.74%) | 22,637 |
| 22 Mar 2019 | INR | 1,000 | 1,031.8 | 998.75 | 1,018.2 | 1,018.2 | +19.55 (+1.96%) | 29,194 |
| 20 Mar 2019 | INR | 1,008.15 | 1,014.65 | 994.55 | 998.65 | 998.65 | -10 (-0.99%) | 39,171 |
| 19 Mar 2019 | INR | 999.25 | 1,011.35 | 997.35 | 1,008.65 | 1,008.65 | +4.55 (+0.45%) | 3,152 |
| 18 Mar 2019 | INR | 1,008 | 1,010 | 996.85 | 1,004.1 | 1,004.1 | -6 (-0.59%) | 1,888 |
| 15 Mar 2019 | INR | 1,003.95 | 1,023.9 | 1,000.2 | 1,010.1 | 1,010.1 | -0.9 (-0.09%) | 55,571 |
| 14 Mar 2019 | INR | 1,000.5 | 1,023.25 | 994.95 | 1,011 | 1,011 | +9.15 (+0.91%) | 23,371 |
| 13 Mar 2019 | INR | 1,000.5 | 1,014.1 | 991.25 | 1,001.85 | 1,001.85 | -6.75 (-0.67%) | 1,470 |
