| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,015 | 1,036.95 | 992.65 | 1,008.6 | 1,008.6 | -2.2 (-0.22%) | 9,381 |
| 11 Mar 2019 | INR | 989.95 | 1,015 | 981.5 | 1,010.8 | 1,010.8 | +18.05 (+1.82%) | 12,397 |
| 8 Mar 2019 | INR | 966.65 | 995.65 | 966.65 | 992.75 | 992.75 | +26.85 (+2.78%) | 28,421 |
| 7 Mar 2019 | INR | 969 | 970.75 | 962.05 | 965.9 | 965.9 | +4.5 (+0.47%) | 1,421 |
| 6 Mar 2019 | INR | 959.85 | 972 | 952.6 | 961.4 | 961.4 | +13.65 (+1.44%) | 22,233 |
| 5 Mar 2019 | INR | 934 | 985.05 | 930.7 | 947.75 | 947.75 | +19.9 (+2.14%) | 13,984 |
| 1 Mar 2019 | INR | 932 | 942.75 | 925.2 | 927.85 | 927.85 | +4.95 (+0.54%) | 19,576 |
| 28 Feb 2019 | INR | 910 | 930 | 908.45 | 922.9 | 922.9 | +6.4 (+0.70%) | 20,885 |
| 27 Feb 2019 | INR | 915 | 928.35 | 905.5 | 916.5 | 916.5 | +3.15 (+0.34%) | 5,957 |
| 26 Feb 2019 | INR | 919 | 929 | 903 | 913.35 | 913.35 | -5.65 (-0.61%) | 13,776 |
| 25 Feb 2019 | INR | 909.75 | 932.45 | 909.75 | 919 | 919 | +16.2 (+1.79%) | 21,237 |
| 22 Feb 2019 | INR | 899.3 | 915.2 | 896.2 | 902.8 | 902.8 | -6 (-0.66%) | 18,249 |
| 21 Feb 2019 | INR | 889.35 | 928 | 889.35 | 908.8 | 908.8 | +10.25 (+1.14%) | 5,646 |
| 20 Feb 2019 | INR | 866.65 | 902.6 | 866.65 | 898.55 | 898.55 | +24.75 (+2.83%) | 3,398 |
| 19 Feb 2019 | INR | 885.7 | 885.7 | 864 | 873.8 | 873.8 | -15.85 (-1.78%) | 2,359 |
| 18 Feb 2019 | INR | 899 | 899.7 | 875 | 889.65 | 889.65 | -2.8 (-0.31%) | 1,153 |
| 15 Feb 2019 | INR | 900 | 900 | 885 | 892.45 | 892.45 | -8 (-0.89%) | 3,445 |
| 14 Feb 2019 | INR | 898 | 903.95 | 889.6 | 900.45 | 900.45 | -1.45 (-0.16%) | 3,006 |
| 13 Feb 2019 | INR | 898.7 | 907.1 | 877.3 | 901.9 | 901.9 | +17.3 (+1.96%) | 11,623 |
| 12 Feb 2019 | INR | 851 | 913.7 | 850 | 884.6 | 884.6 | +45.5 (+5.42%) | 42,048 |
| 11 Feb 2019 | INR | 836.55 | 845.2 | 829.6 | 839.1 | 839.1 | -2.85 (-0.34%) | 1,140 |
| 8 Feb 2019 | INR | 849.8 | 849.8 | 837.55 | 841.95 | 841.95 | -11.45 (-1.34%) | 1,070 |
| 7 Feb 2019 | INR | 843.5 | 856.25 | 840 | 853.4 | 853.4 | +15.6 (+1.86%) | 2,916 |
| 6 Feb 2019 | INR | 842.2 | 845.05 | 833 | 837.8 | 837.8 | +4.35 (+0.52%) | 789 |
| 5 Feb 2019 | INR | 834.75 | 838.85 | 830 | 833.45 | 833.45 | -2.95 (-0.35%) | 449 |
| 4 Feb 2019 | INR | 849.95 | 849.95 | 832 | 836.4 | 836.4 | -12 (-1.41%) | 167 |
| 1 Feb 2019 | INR | 854.05 | 860.3 | 832.5 | 848.4 | 848.4 | -7.35 (-0.86%) | 4,641 |
| 31 Jan 2019 | INR | 847.7 | 866.5 | 830.9 | 855.75 | 855.75 | +13.05 (+1.55%) | 8,178 |
| 30 Jan 2019 | INR | 855 | 856 | 839.95 | 842.7 | 842.7 | -8.45 (-0.99%) | 11,631 |
| 29 Jan 2019 | INR | 846.3 | 869.1 | 846 | 851.15 | 851.15 | +1.75 (+0.21%) | 1,197 |
