| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 771.9 | 780 | 763.95 | 773.7 | 773.7 | +16.55 (+2.19%) | 5,171 |
| 30 Oct 2018 | INR | 731.05 | 763.5 | 723.05 | 757.15 | 757.15 | +25.3 (+3.46%) | 9,945 |
| 29 Oct 2018 | INR | 730 | 743 | 718.4 | 731.85 | 731.85 | +17.6 (+2.46%) | 5,216 |
| 26 Oct 2018 | INR | 703.5 | 730 | 700 | 714.25 | 714.25 | +2.8 (+0.39%) | 44,227 |
| 25 Oct 2018 | INR | 716 | 716.2 | 705.25 | 711.45 | 711.45 | -8.1 (-1.13%) | 3,301 |
| 24 Oct 2018 | INR | 740.1 | 743.65 | 715.95 | 719.55 | 719.55 | -9.05 (-1.24%) | 2,417 |
| 23 Oct 2018 | INR | 747 | 747 | 720 | 728.6 | 728.6 | -24.8 (-3.29%) | 3,400 |
| 22 Oct 2018 | INR | 760.4 | 767.05 | 747.95 | 753.4 | 753.4 | -10.75 (-1.41%) | 2,379 |
| 19 Oct 2018 | INR | 770 | 782 | 747.2 | 764.15 | 764.15 | -2.6 (-0.34%) | 1,759 |
| 17 Oct 2018 | INR | 785 | 793 | 761.5 | 766.75 | 766.75 | -15.95 (-2.04%) | 7,129 |
| 16 Oct 2018 | INR | 785 | 786.25 | 775 | 782.7 | 782.7 | +5.15 (+0.66%) | 6,894 |
| 15 Oct 2018 | INR | 787 | 787 | 765.05 | 777.55 | 777.55 | +5.35 (+0.69%) | 6,500 |
| 12 Oct 2018 | INR | 754.8 | 785 | 748.7 | 772.2 | 772.2 | +17.75 (+2.35%) | 31,649 |
| 11 Oct 2018 | INR | 740 | 774.6 | 700.7 | 754.45 | 754.45 | +14.2 (+1.92%) | 7,198 |
| 10 Oct 2018 | INR | 715.35 | 747 | 711.8 | 740.25 | 740.25 | +26.75 (+3.75%) | 7,973 |
| 9 Oct 2018 | INR | 705.05 | 716.95 | 700 | 713.5 | 713.5 | +9.9 (+1.41%) | 8,362 |
| 8 Oct 2018 | INR | 703 | 718.55 | 700.75 | 703.6 | 703.6 | +0.95 (+0.14%) | 3,538 |
| 5 Oct 2018 | INR | 705.05 | 715 | 699.85 | 702.65 | 702.65 | +1.6 (+0.23%) | 5,867 |
| 4 Oct 2018 | INR | 705.25 | 712 | 698 | 701.05 | 701.05 | -6.65 (-0.94%) | 3,746 |
| 3 Oct 2018 | INR | 700.6 | 729.95 | 697.55 | 707.7 | 707.7 | +11.6 (+1.67%) | 7,637 |
| 1 Oct 2018 | INR | 750 | 750 | 691.8 | 696.1 | 696.1 | -14.9 (-2.10%) | 5,308 |
| 28 Sep 2018 | INR | 725.1 | 725.1 | 702 | 711 | 711 | -20.1 (-2.75%) | 7,368 |
| 27 Sep 2018 | INR | 745.1 | 749.35 | 725.1 | 731.1 | 731.1 | -19.65 (-2.62%) | 8,516 |
| 26 Sep 2018 | INR | 754.4 | 756 | 747.25 | 750.75 | 750.75 | +0.35 (+0.05%) | 594 |
| 25 Sep 2018 | INR | 755 | 763.5 | 742.85 | 750.4 | 750.4 | -7.7 (-1.02%) | 5,375 |
| 24 Sep 2018 | INR | 766.5 | 768 | 744 | 758.1 | 758.1 | -4.1 (-0.54%) | 6,956 |
| 21 Sep 2018 | INR | 775.4 | 778.7 | 756 | 762.2 | 762.2 | -8.65 (-1.12%) | 3,470 |
| 19 Sep 2018 | INR | 774.45 | 775 | 769.5 | 770.85 | 770.85 | -2.05 (-0.27%) | 3,946 |
| 18 Sep 2018 | INR | 781.25 | 784.7 | 767.2 | 772.9 | 772.9 | -1.75 (-0.23%) | 4,200 |
| 17 Sep 2018 | INR | 766.6 | 781 | 750 | 774.65 | 774.65 | +8.45 (+1.10%) | 6,699 |
