| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,734.4 | 3,741.4 | 3,601.05 | 3,627.9 | 3,627.9 | -70.5 (-1.91%) | 7,460 |
| 30 Aug 2023 | INR | 3,764.9 | 3,764.9 | 3,678.55 | 3,698.4 | 3,698.4 | -4.85 (-0.13%) | 38,988 |
| 29 Aug 2023 | INR | 3,631.5 | 3,766.1 | 3,629.95 | 3,703.25 | 3,703.25 | +71.8 (+1.98%) | 31,774 |
| 28 Aug 2023 | INR | 3,650 | 3,670.3 | 3,627.05 | 3,631.45 | 3,631.45 | -1.05 (-0.03%) | 3,649 |
| 25 Aug 2023 | INR | 3,673.55 | 3,679.95 | 3,622.95 | 3,632.5 | 3,632.5 | -52.9 (-1.44%) | 7,035 |
| 24 Aug 2023 | INR | 3,690 | 3,729.15 | 3,673.35 | 3,685.4 | 3,685.4 | -2.3 (-0.06%) | 2,600 |
| 23 Aug 2023 | INR | 3,690.25 | 3,716.15 | 3,672.25 | 3,687.7 | 3,687.7 | +9.25 (+0.25%) | 7,469 |
| 22 Aug 2023 | INR | 3,733.45 | 3,747.55 | 3,670 | 3,678.45 | 3,678.45 | -51.95 (-1.39%) | 5,340 |
| 21 Aug 2023 | INR | 3,712.1 | 3,759.8 | 3,712.1 | 3,730.4 | 3,730.4 | -29.4 (-0.78%) | 6,198 |
| 18 Aug 2023 | INR | 3,840.05 | 3,846.45 | 3,738.8 | 3,759.8 | 3,759.8 | -68 (-1.78%) | 7,449 |
| 17 Aug 2023 | INR | 3,823.6 | 3,876.4 | 3,819.95 | 3,827.8 | 3,827.8 | +4.25 (+0.11%) | 9,005 |
| 16 Aug 2023 | INR | 3,765.05 | 3,830 | 3,731.85 | 3,823.55 | 3,823.55 | +68.65 (+1.83%) | 11,642 |
| 14 Aug 2023 | INR | 3,853.6 | 3,860 | 3,741.25 | 3,754.9 | 3,754.9 | -96.65 (-2.51%) | 15,659 |
| 11 Aug 2023 | INR | 3,877.45 | 3,890.75 | 3,820 | 3,851.55 | 3,851.55 | -24.8 (-0.64%) | 109,247 |
| 10 Aug 2023 | INR | 3,984 | 3,984 | 3,832.6 | 3,876.35 | 3,876.35 | -5.1 (-0.13%) | 29,526 |
| 9 Aug 2023 | INR | 3,869.95 | 3,892.45 | 3,805 | 3,881.45 | 3,881.45 | +34.5 (+0.90%) | 12,727 |
| 8 Aug 2023 | INR | 3,784.7 | 3,858.95 | 3,774.7 | 3,846.95 | 3,846.95 | +65.45 (+1.73%) | 23,666 |
| 7 Aug 2023 | INR | 3,699.75 | 3,787.7 | 3,699.75 | 3,781.5 | 3,781.5 | +81.75 (+2.21%) | 7,953 |
| 4 Aug 2023 | INR | 3,694.95 | 3,734.05 | 3,683.6 | 3,699.75 | 3,699.75 | +16.2 (+0.44%) | 17,071 |
| 3 Aug 2023 | INR | 3,683.9 | 3,725 | 3,631.15 | 3,683.55 | 3,683.55 | -0.3 (-0.01%) | 4,718 |
| 2 Aug 2023 | INR | 3,660.05 | 3,690.4 | 3,634.05 | 3,683.85 | 3,683.85 | +22.75 (+0.62%) | 6,700 |
| 1 Aug 2023 | INR | 3,620.05 | 3,684 | 3,573.6 | 3,661.1 | 3,661.1 | +43.6 (+1.21%) | 11,511 |
| 31 Jul 2023 | INR | 3,470 | 3,632 | 3,470 | 3,617.5 | 3,617.5 | +34.35 (+0.96%) | 3,880 |
| 28 Jul 2023 | INR | 3,563.65 | 3,595.25 | 3,544.25 | 3,583.15 | 3,583.15 | +27.3 (+0.77%) | 5,935 |
| 27 Jul 2023 | INR | 3,565.2 | 3,631.9 | 3,536 | 3,555.85 | 3,555.85 | -39.75 (-1.11%) | 8,721 |
| 26 Jul 2023 | INR | 3,574.05 | 3,606.65 | 3,562 | 3,595.6 | 3,595.6 | +21.55 (+0.60%) | 4,926 |
| 25 Jul 2023 | INR | 3,602.05 | 3,639.5 | 3,545.45 | 3,574.05 | 3,574.05 | -50.5 (-1.39%) | 4,960 |
| 24 Jul 2023 | INR | 3,675 | 3,678.5 | 3,616.45 | 3,624.55 | 3,624.55 | -49.4 (-1.34%) | 2,212 |
| 21 Jul 2023 | INR | 3,612.05 | 3,696.6 | 3,612.05 | 3,673.95 | 3,673.95 | +31.95 (+0.88%) | 6,038 |
| 20 Jul 2023 | INR | 3,650 | 3,665.1 | 3,633.05 | 3,642 | 3,642 | -6.15 (-0.17%) | 4,932 |
