| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 785 | 796.9 | 780.05 | 783.05 | 783.05 | -0.25 (-0.03%) | 9,946 |
| 22 Aug 2016 | INR | 795 | 795 | 777 | 783.3 | 783.3 | -7.5 (-0.95%) | 8,508 |
| 19 Aug 2016 | INR | 800 | 800 | 787.2 | 790.8 | 790.8 | -4.65 (-0.58%) | 4,635 |
| 18 Aug 2016 | INR | 800 | 806.95 | 791 | 795.45 | 795.45 | +0.3 (+0.04%) | 1,358 |
| 17 Aug 2016 | INR | 800 | 802.35 | 790 | 795.15 | 795.15 | +3.1 (+0.39%) | 1,867 |
| 16 Aug 2016 | INR | 804 | 806.1 | 790 | 792.05 | 792.05 | -10.45 (-1.30%) | 4,224 |
| 12 Aug 2016 | INR | 794 | 809 | 794 | 802.5 | 802.5 | +4.15 (+0.52%) | 4,734 |
| 11 Aug 2016 | INR | 790.35 | 802.8 | 788.4 | 798.35 | 798.35 | +8 (+1.01%) | 6,157 |
| 10 Aug 2016 | INR | 785 | 804.9 | 781.15 | 790.35 | 790.35 | +10.3 (+1.32%) | 13,895 |
| 9 Aug 2016 | INR | 775.75 | 797.05 | 769 | 780.05 | 780.05 | +9.45 (+1.23%) | 8,743 |
| 8 Aug 2016 | INR | 793 | 793 | 766 | 770.6 | 770.6 | -13.7 (-1.75%) | 9,010 |
| 5 Aug 2016 | INR | 781 | 792.9 | 778 | 784.3 | 784.3 | +8 (+1.03%) | 8,944 |
| 4 Aug 2016 | INR | 784.95 | 794.4 | 774 | 776.3 | 776.3 | -0.3 (-0.04%) | 4,560 |
| 3 Aug 2016 | INR | 789 | 800 | 772 | 776.6 | 776.6 | -13.9 (-1.76%) | 5,593 |
| 2 Aug 2016 | INR | 789.35 | 802 | 785 | 790.5 | 790.5 | +7.1 (+0.91%) | 17,179 |
| 1 Aug 2016 | INR | 760 | 793 | 760 | 783.4 | 783.4 | +30.9 (+4.11%) | 25,625 |
| 29 Jul 2016 | INR | 750 | 764 | 743.7 | 752.5 | 752.5 | +2.45 (+0.33%) | 9,725 |
| 28 Jul 2016 | INR | 752.15 | 759 | 744.4 | 750.05 | 750.05 | -2.1 (-0.28%) | 22,746 |
| 27 Jul 2016 | INR | 744.95 | 786.8 | 744.95 | 752.15 | 752.15 | +24.75 (+3.40%) | 40,931 |
| 26 Jul 2016 | INR | 741 | 752 | 720.7 | 727.4 | 727.4 | -9.9 (-1.34%) | 10,407 |
| 25 Jul 2016 | INR | 737.4 | 744.85 | 734.35 | 737.3 | 737.3 | +0.7 (+0.10%) | 8,932 |
| 22 Jul 2016 | INR | 736.25 | 739.8 | 732.9 | 736.6 | 736.6 | -2.55 (-0.34%) | 2,629 |
| 21 Jul 2016 | INR | 740 | 742.8 | 732.1 | 739.15 | 739.15 | +2.5 (+0.34%) | 6,611 |
| 20 Jul 2016 | INR | 735.9 | 742.05 | 722.35 | 736.65 | 736.65 | +1 (+0.14%) | 433,236 |
| 19 Jul 2016 | INR | 733.65 | 739.7 | 727.8 | 735.65 | 735.65 | +3.45 (+0.47%) | 10,594 |
| 18 Jul 2016 | INR | 734 | 740.1 | 725.55 | 732.2 | 732.2 | -5.6 (-0.76%) | 7,092 |
| 15 Jul 2016 | INR | 735 | 752 | 732.5 | 737.8 | 737.8 | +6.05 (+0.83%) | 21,745 |
| 14 Jul 2016 | INR | 722.8 | 738.1 | 720.45 | 731.75 | 731.75 | +6.6 (+0.91%) | 6,370 |
| 13 Jul 2016 | INR | 723 | 744.9 | 720.4 | 725.15 | 725.15 | +1.5 (+0.21%) | 7,708 |
| 12 Jul 2016 | INR | 722.1 | 728.7 | 716.5 | 723.65 | 723.65 | +3.65 (+0.51%) | 3,794 |
