| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 713 | 723.5 | 706 | 720 | 720 | +21.9 (+3.14%) | 6,047 |
| 8 Jul 2016 | INR | 710 | 710 | 695 | 698.1 | 698.1 | -8.4 (-1.19%) | 1,250 |
| 7 Jul 2016 | INR | 712.5 | 713.4 | 699.65 | 706.5 | 706.5 | -1.05 (-0.15%) | 4,689 |
| 5 Jul 2016 | INR | 717.9 | 723.85 | 704.15 | 707.55 | 707.55 | -13 (-1.80%) | 4,202 |
| 4 Jul 2016 | INR | 719.1 | 732.7 | 717 | 720.55 | 720.55 | +1.5 (+0.21%) | 57,055 |
| 1 Jul 2016 | INR | 724.2 | 729 | 714.65 | 719.05 | 719.05 | +0.2 (+0.03%) | 83,732 |
| 30 Jun 2016 | INR | 725 | 725.4 | 715.5 | 718.85 | 718.85 | +0.85 (+0.12%) | 8,857 |
| 29 Jun 2016 | INR | 710.5 | 723 | 707.65 | 718 | 718 | +7.9 (+1.11%) | 6,514 |
| 28 Jun 2016 | INR | 700 | 721.65 | 692.3 | 710.1 | 710.1 | +12.2 (+1.75%) | 18,912 |
| 27 Jun 2016 | INR | 704.95 | 704.95 | 694.7 | 697.9 | 697.9 | -6.6 (-0.94%) | 8,095 |
| 24 Jun 2016 | INR | 691 | 729.7 | 655 | 704.5 | 704.5 | +13.3 (+1.92%) | 25,519 |
| 23 Jun 2016 | INR | 685 | 696 | 678 | 691.2 | 691.2 | +8.25 (+1.21%) | 7,906 |
| 22 Jun 2016 | INR | 690.5 | 692 | 678.3 | 682.95 | 682.95 | +1.15 (+0.17%) | 3,145 |
| 21 Jun 2016 | INR | 681 | 693.45 | 680.1 | 681.8 | 681.8 | +7.05 (+1.04%) | 367,354 |
| 20 Jun 2016 | INR | 679.8 | 697.1 | 672 | 674.75 | 674.75 | -6.5 (-0.95%) | 364,748 |
| 17 Jun 2016 | INR | 683.85 | 692.85 | 676.1 | 681.25 | 681.25 | +5.35 (+0.79%) | 8,503 |
| 16 Jun 2016 | INR | 680 | 687 | 675 | 675.9 | 675.9 | -4.5 (-0.66%) | 5,428 |
| 15 Jun 2016 | INR | 685 | 686.45 | 680 | 680.4 | 680.4 | +1.35 (+0.20%) | 8,517 |
| 14 Jun 2016 | INR | 681.7 | 691.05 | 676.1 | 679.05 | 679.05 | -5.7 (-0.83%) | 10,400 |
| 13 Jun 2016 | INR | 675 | 689.95 | 663.5 | 684.75 | 684.75 | +7.75 (+1.14%) | 8,474 |
| 10 Jun 2016 | INR | 686.15 | 689.35 | 675 | 677 | 677 | -8.25 (-1.20%) | 4,572 |
| 9 Jun 2016 | INR | 685 | 694 | 681.05 | 685.25 | 685.25 | +3.55 (+0.52%) | 5,405 |
| 8 Jun 2016 | INR | 687 | 689.25 | 679.8 | 681.7 | 681.7 | -4.3 (-0.63%) | 6,233 |
| 7 Jun 2016 | INR | 688.95 | 698 | 678.6 | 686 | 686 | -1 (-0.15%) | 6,262 |
| 6 Jun 2016 | INR | 686.45 | 702.5 | 678.4 | 687 | 687 | +1.85 (+0.27%) | 12,166 |
| 3 Jun 2016 | INR | 689.5 | 694 | 682.05 | 685.15 | 685.15 | +3.1 (+0.45%) | 6,548 |
| 2 Jun 2016 | INR | 695 | 696.3 | 680 | 682.05 | 682.05 | -9.4 (-1.36%) | 5,363 |
| 1 Jun 2016 | INR | 683.5 | 698 | 680 | 691.45 | 691.45 | +17.35 (+2.57%) | 13,843 |
| 31 May 2016 | INR | 673.85 | 680 | 668.5 | 674.1 | 674.1 | +0.75 (+0.11%) | 5,874 |
| 30 May 2016 | INR | 678.9 | 690 | 670 | 673.35 | 673.35 | +2.8 (+0.42%) | 13,431 |
