| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 670.55 | 680 | 650 | 670.55 | 670.55 | 0.0 (0.0%) | 29,715 |
| 26 May 2016 | INR | 640 | 679.85 | 633 | 670.55 | 670.55 | +36.4 (+5.74%) | 48,032 |
| 25 May 2016 | INR | 630 | 648.55 | 611.95 | 634.15 | 634.15 | +37.75 (+6.33%) | 53,139 |
| 24 May 2016 | INR | 634 | 636 | 592 | 596.4 | 596.4 | -33.4 (-5.30%) | 11,654 |
| 23 May 2016 | INR | 631.1 | 639.95 | 625.4 | 629.8 | 629.8 | -0.65 (-0.10%) | 2,665 |
| 20 May 2016 | INR | 627.4 | 635 | 623 | 630.45 | 630.45 | +6.3 (+1.01%) | 5,324 |
| 19 May 2016 | INR | 625 | 640.45 | 621 | 624.15 | 624.15 | -0.1 (-0.02%) | 5,144 |
| 18 May 2016 | INR | 615 | 627 | 615 | 624.25 | 624.25 | +5.65 (+0.91%) | 10,420 |
| 17 May 2016 | INR | 620 | 625.95 | 615 | 618.6 | 618.6 | +3.35 (+0.54%) | 4,056 |
| 16 May 2016 | INR | 625 | 625.9 | 615 | 615.25 | 615.25 | -12 (-1.91%) | 10,730 |
| 13 May 2016 | INR | 633.9 | 647.8 | 625 | 627.25 | 627.25 | -6.45 (-1.02%) | 8,883 |
| 12 May 2016 | INR | 630 | 657.75 | 630 | 633.7 | 633.7 | +6.85 (+1.09%) | 16,113 |
| 11 May 2016 | INR | 623.5 | 630.25 | 615 | 626.85 | 626.85 | +4.75 (+0.76%) | 5,390 |
| 10 May 2016 | INR | 630 | 633 | 614 | 622.1 | 622.1 | -1.75 (-0.28%) | 6,327 |
| 9 May 2016 | INR | 620.15 | 632 | 619.55 | 623.85 | 623.85 | -3.1 (-0.49%) | 10,793 |
| 6 May 2016 | INR | 615 | 640 | 613.5 | 626.95 | 626.95 | +17.75 (+2.91%) | 10,564 |
| 5 May 2016 | INR | 630 | 630 | 606.1 | 609.2 | 609.2 | -22 (-3.49%) | 8,708 |
| 4 May 2016 | INR | 638 | 642.25 | 625.95 | 631.2 | 631.2 | -10 (-1.56%) | 4,086 |
| 3 May 2016 | INR | 650 | 655 | 639 | 641.2 | 641.2 | -1.15 (-0.18%) | 5,071 |
| 2 May 2016 | INR | 634.8 | 677 | 632.5 | 642.35 | 642.35 | +2.55 (+0.40%) | 16,561 |
| 29 Apr 2016 | INR | 630.5 | 643.4 | 629.5 | 639.8 | 639.8 | +4.3 (+0.68%) | 5,536 |
| 28 Apr 2016 | INR | 635 | 640.95 | 627.3 | 635.5 | 635.5 | +3.25 (+0.51%) | 6,708 |
| 27 Apr 2016 | INR | 643.9 | 649.9 | 631 | 632.25 | 632.25 | -13.2 (-2.05%) | 10,141 |
| 26 Apr 2016 | INR | 621 | 649.8 | 615.3 | 645.45 | 645.45 | +23.35 (+3.75%) | 8,988 |
| 25 Apr 2016 | INR | 637 | 638.85 | 619.75 | 622.1 | 622.1 | -18.9 (-2.95%) | 7,568 |
| 22 Apr 2016 | INR | 646 | 648.7 | 638.8 | 641 | 641 | -6.9 (-1.06%) | 2,830 |
| 21 Apr 2016 | INR | 659.95 | 661.4 | 645.9 | 647.9 | 647.9 | -4.9 (-0.75%) | 2,902 |
| 20 Apr 2016 | INR | 662 | 662 | 645.85 | 652.8 | 652.8 | -1.65 (-0.25%) | 5,047 |
| 18 Apr 2016 | INR | 656.5 | 667 | 647.5 | 654.45 | 654.45 | +8.6 (+1.33%) | 9,154 |
| 13 Apr 2016 | INR | 620 | 691.5 | 620 | 645.85 | 645.85 | +33.4 (+5.45%) | 82,421 |
