| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 586 | 619.7 | 586 | 612.45 | 612.45 | +28.7 (+4.92%) | 22,322 |
| 11 Apr 2016 | INR | 582.5 | 592 | 581 | 583.75 | 583.75 | +1.15 (+0.20%) | 4,819 |
| 8 Apr 2016 | INR | 560 | 587.7 | 560 | 582.6 | 582.6 | +22.05 (+3.93%) | 15,632 |
| 7 Apr 2016 | INR | 558.5 | 565.5 | 553 | 560.55 | 560.55 | 0.0 (0.0%) | 12,645 |
| 6 Apr 2016 | INR | 567.15 | 582 | 555 | 560.55 | 560.55 | -0.2 (-0.04%) | 365,878 |
| 5 Apr 2016 | INR | 565.15 | 578.1 | 558.1 | 560.75 | 560.75 | -10.1 (-1.77%) | 8,989 |
| 4 Apr 2016 | INR | 573 | 590 | 565.2 | 570.85 | 570.85 | +1.55 (+0.27%) | 7,860 |
| 1 Apr 2016 | INR | 562.55 | 573.15 | 562.55 | 569.3 | 569.3 | +1.9 (+0.33%) | 3,692 |
| 31 Mar 2016 | INR | 569.4 | 571.55 | 562.75 | 567.4 | 567.4 | -2.25 (-0.39%) | 41,660 |
| 30 Mar 2016 | INR | 560 | 584 | 558.7 | 569.65 | 569.65 | +11.75 (+2.11%) | 10,576 |
| 29 Mar 2016 | INR | 565.2 | 570.45 | 550 | 557.9 | 557.9 | -4.1 (-0.73%) | 613,413 |
| 28 Mar 2016 | INR | 583 | 588 | 550.75 | 562 | 562 | -14.6 (-2.53%) | 21,348 |
| 23 Mar 2016 | INR | 575 | 587.5 | 570 | 576.6 | 576.6 | +2.75 (+0.48%) | 9,976 |
| 22 Mar 2016 | INR | 574.05 | 582 | 569.55 | 573.85 | 573.85 | +0.4 (+0.07%) | 7,653 |
| 21 Mar 2016 | INR | 562 | 576 | 558.95 | 573.45 | 573.45 | +10.95 (+1.95%) | 16,568 |
| 18 Mar 2016 | INR | 570.55 | 576 | 556 | 562.5 | 562.5 | -9.9 (-1.73%) | 11,947 |
| 17 Mar 2016 | INR | 572.8 | 576.8 | 566.85 | 572.4 | 572.4 | +1.25 (+0.22%) | 12,297 |
| 16 Mar 2016 | INR | 575 | 584.9 | 565.15 | 571.15 | 571.15 | -10.35 (-1.78%) | 8,186 |
| 15 Mar 2016 | INR | 576 | 585.45 | 563.55 | 581.5 | 581.5 | +5.85 (+1.02%) | 13,179 |
| 14 Mar 2016 | INR | 577.75 | 582 | 567 | 575.65 | 575.65 | +4.25 (+0.74%) | 4,613 |
| 11 Mar 2016 | INR | 565 | 575 | 551.5 | 571.4 | 571.4 | +10.2 (+1.82%) | 17,212 |
| 10 Mar 2016 | INR | 582.1 | 582.1 | 551 | 561.2 | 561.2 | -23.25 (-3.98%) | 16,266 |
| 9 Mar 2016 | INR | 584.8 | 588.95 | 582.1 | 584.45 | 584.45 | -0.35 (-0.06%) | 8,102 |
| 8 Mar 2016 | INR | 589 | 592.15 | 579.3 | 584.8 | 584.8 | -3.75 (-0.64%) | 5,875 |
| 4 Mar 2016 | INR | 590 | 610 | 586.15 | 588.55 | 588.55 | +1.4 (+0.24%) | 19,992 |
| 3 Mar 2016 | INR | 585.85 | 592.9 | 578.4 | 587.15 | 587.15 | +14 (+2.44%) | 9,957 |
| 2 Mar 2016 | INR | 575 | 580 | 570.55 | 573.15 | 573.15 | +3.65 (+0.64%) | 6,755 |
| 1 Mar 2016 | INR | 580 | 594.5 | 563 | 569.5 | 569.5 | -9.35 (-1.62%) | 29,207 |
| 29 Feb 2016 | INR | 519.05 | 598.4 | 518.35 | 578.85 | 578.85 | +62.3 (+12.06%) | 48,401 |
| 26 Feb 2016 | INR | 530 | 531.9 | 495.35 | 516.55 | 516.55 | -8.8 (-1.68%) | 269,017 |
