| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 534.6 | 535.7 | 521.3 | 525.35 | 525.35 | -12.7 (-2.36%) | 2,290 |
| 24 Feb 2016 | INR | 545 | 548.35 | 530 | 538.05 | 538.05 | -10.3 (-1.88%) | 13,049 |
| 23 Feb 2016 | INR | 560 | 560 | 545.1 | 548.35 | 548.35 | -5.4 (-0.98%) | 4,169 |
| 22 Feb 2016 | INR | 560 | 564.4 | 549 | 553.75 | 553.75 | -2.8 (-0.50%) | 8,064 |
| 19 Feb 2016 | INR | 560 | 560 | 546.5 | 556.55 | 556.55 | -0.85 (-0.15%) | 7,077 |
| 18 Feb 2016 | INR | 565 | 569.8 | 551 | 557.4 | 557.4 | -0.7 (-0.13%) | 10,828 |
| 17 Feb 2016 | INR | 576 | 576.8 | 528 | 558.1 | 558.1 | -17.7 (-3.07%) | 19,442 |
| 16 Feb 2016 | INR | 639.85 | 640 | 560 | 575.8 | 575.8 | -54.9 (-8.70%) | 29,195 |
| 15 Feb 2016 | INR | 641.1 | 641.1 | 602.4 | 630.7 | 630.7 | -9.65 (-1.51%) | 26,426 |
| 12 Feb 2016 | INR | 640 | 650.95 | 618 | 640.35 | 640.35 | -6.55 (-1.01%) | 13,079 |
| 11 Feb 2016 | INR | 650 | 655 | 620 | 646.9 | 646.9 | -16.1 (-2.43%) | 28,475 |
| 10 Feb 2016 | INR | 661 | 672.3 | 645 | 663 | 663 | +1.5 (+0.23%) | 18,646 |
| 9 Feb 2016 | INR | 670 | 672.4 | 658 | 661.5 | 661.5 | -14.5 (-2.14%) | 5,973 |
| 8 Feb 2016 | INR | 670 | 682 | 668 | 676 | 676 | +9.05 (+1.36%) | 3,544 |
| 5 Feb 2016 | INR | 661.9 | 670 | 655 | 666.95 | 666.95 | +6.8 (+1.03%) | 4,184 |
| 4 Feb 2016 | INR | 650 | 663.9 | 648 | 660.15 | 660.15 | +13.05 (+2.02%) | 8,889 |
| 3 Feb 2016 | INR | 645 | 657.5 | 631.8 | 647.1 | 647.1 | -8.35 (-1.27%) | 6,576 |
| 2 Feb 2016 | INR | 649.15 | 670.9 | 648 | 655.45 | 655.45 | +3.05 (+0.47%) | 6,603 |
| 1 Feb 2016 | INR | 646.6 | 671.35 | 640 | 652.4 | 652.4 | +3.5 (+0.54%) | 6,195 |
| 29 Jan 2016 | INR | 628.2 | 658.35 | 628.2 | 648.9 | 648.9 | +18.4 (+2.92%) | 5,619 |
| 28 Jan 2016 | INR | 629.6 | 635.55 | 629.1 | 630.5 | 630.5 | +3.1 (+0.49%) | 2,321 |
| 27 Jan 2016 | INR | 630 | 635.25 | 625.5 | 627.4 | 627.4 | +1 (+0.16%) | 5,198 |
| 25 Jan 2016 | INR | 635.7 | 643.3 | 622.95 | 626.4 | 626.4 | -1.45 (-0.23%) | 6,940 |
| 22 Jan 2016 | INR | 630 | 644.1 | 625.6 | 627.85 | 627.85 | -3.7 (-0.59%) | 5,243 |
| 21 Jan 2016 | INR | 620 | 649 | 616.1 | 631.55 | 631.55 | +19.25 (+3.14%) | 3,788 |
| 20 Jan 2016 | INR | 612 | 635 | 603.45 | 612.3 | 612.3 | -2.5 (-0.41%) | 14,281 |
| 19 Jan 2016 | INR | 619.05 | 620 | 596.2 | 614.8 | 614.8 | -4.65 (-0.75%) | 8,316 |
| 18 Jan 2016 | INR | 652 | 652 | 613.95 | 619.45 | 619.45 | -36.85 (-5.61%) | 12,428 |
| 15 Jan 2016 | INR | 685 | 685.9 | 652.7 | 656.3 | 656.3 | -32.15 (-4.67%) | 8,779 |
| 14 Jan 2016 | INR | 670 | 695.1 | 663 | 688.45 | 688.45 | +6.4 (+0.94%) | 12,548 |
