| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 716 | 716 | 665.1 | 682.05 | 682.05 | -28.05 (-3.95%) | 27,540 |
| 12 Jan 2016 | INR | 700 | 713 | 698.2 | 710.1 | 710.1 | +15.35 (+2.21%) | 15,788 |
| 11 Jan 2016 | INR | 701.9 | 701.9 | 682.6 | 694.75 | 694.75 | -3.4 (-0.49%) | 6,616 |
| 8 Jan 2016 | INR | 692.9 | 709 | 688.3 | 698.15 | 698.15 | +12.45 (+1.82%) | 12,457 |
| 7 Jan 2016 | INR | 670.05 | 705.3 | 657.25 | 685.7 | 685.7 | +7.3 (+1.08%) | 31,372 |
| 6 Jan 2016 | INR | 677 | 688 | 674.35 | 678.4 | 678.4 | +5.75 (+0.85%) | 8,032 |
| 5 Jan 2016 | INR | 657.55 | 677.45 | 655 | 672.65 | 672.65 | +14.55 (+2.21%) | 9,243 |
| 4 Jan 2016 | INR | 665 | 666.1 | 650 | 658.1 | 658.1 | -5.85 (-0.88%) | 8,425 |
| 1 Jan 2016 | INR | 645 | 667.75 | 640 | 663.95 | 663.95 | +20.15 (+3.13%) | 23,544 |
| 31 Dec 2015 | INR | 638.95 | 658.7 | 634.35 | 643.8 | 643.8 | +3.55 (+0.55%) | 19,331 |
| 30 Dec 2015 | INR | 630 | 643 | 628.35 | 640.25 | 640.25 | +12.75 (+2.03%) | 7,256 |
| 29 Dec 2015 | INR | 640 | 640 | 623.6 | 627.5 | 627.5 | -3.65 (-0.58%) | 8,092 |
| 28 Dec 2015 | INR | 632 | 634.35 | 625 | 631.15 | 631.15 | +2.15 (+0.34%) | 9,608 |
| 24 Dec 2015 | INR | 633 | 635 | 627 | 629 | 629 | +0.8 (+0.13%) | 11,814 |
| 23 Dec 2015 | INR | 634.8 | 637.4 | 625.6 | 628.2 | 628.2 | -0.2 (-0.03%) | 8,057 |
| 22 Dec 2015 | INR | 627.9 | 633.95 | 621.4 | 628.4 | 628.4 | +1.5 (+0.24%) | 13,287 |
| 21 Dec 2015 | INR | 621 | 634 | 621 | 626.9 | 626.9 | -8.2 (-1.29%) | 8,559 |
| 18 Dec 2015 | INR | 624.15 | 639.95 | 624 | 635.1 | 635.1 | +4.85 (+0.77%) | 30,607 |
| 17 Dec 2015 | INR | 620.05 | 633.95 | 612 | 630.25 | 630.25 | +20.55 (+3.37%) | 57,061 |
| 16 Dec 2015 | INR | 606 | 620 | 590 | 609.7 | 609.7 | +3.5 (+0.58%) | 50,829 |
| 15 Dec 2015 | INR | 604 | 609 | 596.55 | 606.2 | 606.2 | +3.85 (+0.64%) | 21,618 |
| 14 Dec 2015 | INR | 600.1 | 607.05 | 588.25 | 602.35 | 602.35 | +3.95 (+0.66%) | 74,252 |
| 11 Dec 2015 | INR | 644 | 667 | 580 | 598.4 | 598.4 | -48.65 (-7.52%) | 13,714,999 |
| 10 Dec 2015 | INR | 620 | 714 | 614.2 | 647.05 | 647.05 | +21.15 (+3.38%) | 52,636 |
| 9 Dec 2015 | INR | 628 | 628 | 616 | 625.9 | 625.9 | -1.55 (-0.25%) | 5,538 |
| 8 Dec 2015 | INR | 630 | 635 | 622 | 627.45 | 627.45 | +1.7 (+0.27%) | 5,569 |
| 7 Dec 2015 | INR | 625.1 | 633.2 | 623.9 | 625.75 | 625.75 | -3.1 (-0.49%) | 3,429 |
| 4 Dec 2015 | INR | 638 | 639.45 | 625 | 628.85 | 628.85 | -12.2 (-1.90%) | 4,949 |
| 3 Dec 2015 | INR | 640 | 644.2 | 633.5 | 641.05 | 641.05 | +0.1 (+0.02%) | 1,740 |
| 2 Dec 2015 | INR | 641.45 | 644.4 | 630.55 | 640.95 | 640.95 | -1.1 (-0.17%) | 6,352 |
