| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 229.5 | 234.85 | 229 | 232.4 | 232.4 | +0.6 (+0.26%) | 4,047 |
| 12 Dec 2013 | INR | 232.6 | 233.9 | 230 | 231.8 | 231.8 | +2.55 (+1.11%) | 2,382 |
| 11 Dec 2013 | INR | 231 | 232.2 | 229 | 229.25 | 229.25 | -0.85 (-0.37%) | 2,729 |
| 10 Dec 2013 | INR | 231.5 | 236 | 228.6 | 230.1 | 230.1 | -2.5 (-1.07%) | 4,773 |
| 9 Dec 2013 | INR | 227 | 235 | 227 | 232.6 | 232.6 | +9.6 (+4.30%) | 16,920 |
| 6 Dec 2013 | INR | 227.85 | 227.85 | 221.5 | 223 | 223 | -3.05 (-1.35%) | 6,779 |
| 5 Dec 2013 | INR | 232 | 232 | 225.05 | 226.05 | 226.05 | +1.35 (+0.60%) | 4,855 |
| 4 Dec 2013 | INR | 231 | 231.9 | 223 | 224.7 | 224.7 | -5.95 (-2.58%) | 5,725 |
| 3 Dec 2013 | INR | 231 | 239.4 | 226.5 | 230.65 | 230.65 | +0.75 (+0.33%) | 491,789 |
| 2 Dec 2013 | INR | 230.6 | 238.45 | 228.2 | 229.9 | 229.9 | -0.35 (-0.15%) | 21,306 |
| 29 Nov 2013 | INR | 230.55 | 249.4 | 229 | 230.25 | 230.25 | -1.8 (-0.78%) | 41,273 |
| 28 Nov 2013 | INR | 235.5 | 237.4 | 230.05 | 232.05 | 232.05 | -2.95 (-1.26%) | 3,448 |
| 27 Nov 2013 | INR | 238 | 244.7 | 233.8 | 235 | 235 | -4.2 (-1.76%) | 14,922 |
| 26 Nov 2013 | INR | 225 | 250 | 218 | 239.2 | 239.2 | +16.85 (+7.58%) | 106,138 |
| 25 Nov 2013 | INR | 221 | 224.8 | 212.4 | 222.35 | 222.35 | +9.15 (+4.29%) | 127,435 |
| 22 Nov 2013 | INR | 212.5 | 213.8 | 210.05 | 213.2 | 213.2 | +1.4 (+0.66%) | 5,056 |
| 21 Nov 2013 | INR | 213.8 | 216 | 209.1 | 211.8 | 211.8 | -0.9 (-0.42%) | 10,640 |
| 20 Nov 2013 | INR | 206.95 | 218.9 | 206.95 | 212.7 | 212.7 | +4.2 (+2.01%) | 32,183 |
| 19 Nov 2013 | INR | 206 | 210.4 | 204 | 208.5 | 208.5 | +1.7 (+0.82%) | 7,321 |
| 18 Nov 2013 | INR | 201 | 211.9 | 200 | 206.8 | 206.8 | +5.85 (+2.91%) | 10,757 |
| 14 Nov 2013 | INR | 200 | 202.95 | 198.65 | 200.95 | 200.95 | -2.6 (-1.28%) | 26,665 |
| 13 Nov 2013 | INR | 209 | 209 | 203 | 203.55 | 203.55 | -0.35 (-0.17%) | 6,456 |
| 12 Nov 2013 | INR | 208 | 213 | 203 | 203.9 | 203.9 | -4.6 (-2.21%) | 24,925 |
| 11 Nov 2013 | INR | 211 | 212.2 | 206.55 | 208.5 | 208.5 | -0.1 (-0.05%) | 24,815 |
| 8 Nov 2013 | INR | 212.45 | 214.9 | 206.05 | 208.6 | 208.6 | +2.25 (+1.09%) | 499,585 |
| 7 Nov 2013 | INR | 210 | 212.7 | 205.5 | 206.35 | 206.35 | 0.0 (0.0%) | 6,717 |
| 6 Nov 2013 | INR | 206.4 | 208.4 | 202 | 206.35 | 206.35 | +1.45 (+0.71%) | 7,707 |
| 5 Nov 2013 | INR | 213 | 216 | 202.1 | 204.9 | 204.9 | +0.05 (+0.02%) | 27,155 |
| 1 Nov 2013 | INR | 207 | 214.8 | 202.85 | 204.85 | 204.85 | -2.45 (-1.18%) | 14,446 |
| 31 Oct 2013 | INR | 203 | 214.1 | 198.1 | 207.3 | 207.3 | +3.65 (+1.79%) | 46,287 |
